Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.495 4.495 4.453 4.453 463,486 -0.01(-0.32%)
Mar 28, 2019 4.481 4.494 4.453 4.467 319,052 -0.02(-0.47%)
Mar 27, 2019 4.495 4.517 4.467 4.488 684,363 +0.01(+0.16%)
Mar 26, 2019 4.474 4.495 4.456 4.481 705,157 +0.01(+0.32%)
Mar 25, 2019 4.495 4.495 4.432 4.467 434,412 -0.03(-0.63%)
Mar 22, 2019 4.495 4.502 4.481 4.495 421,183 +0.00(+0.00%)
Mar 21, 2019 4.509 4.517 4.488 4.495 347,106 -0.01(-0.16%)
Mar 20, 2019 4.495 4.522 4.481 4.502 725,613 +0.01(+0.31%)
Mar 19, 2019 4.509 4.511 4.488 4.488 626,263 -0.01(-0.16%)
Mar 18, 2019 4.509 4.524 4.488 4.495 590,372 -0.02(-0.47%)
Mar 15, 2019 4.517 4.538 4.514 4.517 186,894 -0.01(-0.16%)
Mar 14, 2019 4.538 4.538 4.488 4.524 246,263 +0.02(+0.49%)
Mar 13, 2019 4.516 4.526 4.488 4.502 353,526 -0.01(-0.31%)
Mar 12, 2019 4.509 4.537 4.502 4.516 491,725 +0.01(+0.31%)
Mar 11, 2019 4.502 4.516 4.495 4.502 192,571 +0.00(+0.00%)
Mar 08, 2019 4.495 4.516 4.481 4.502 250,749 +0.00(+0.00%)
Mar 07, 2019 4.523 4.525 4.495 4.502 509,568 -0.02(-0.47%)
Mar 06, 2019 4.523 4.530 4.509 4.523 459,904 +0.00(+0.00%)
Mar 05, 2019 4.565 4.572 4.516 4.523 549,432 -0.03(-0.62%)
Mar 04, 2019 4.537 4.554 4.523 4.551 272,900 +0.01(+0.31%)
Mar 01, 2019 4.565 4.586 4.537 4.537 366,227 -0.02(-0.46%)
Feb 28, 2019 4.502 4.565 4.493 4.558 890,096 +0.08(+1.72%)
Feb 27, 2019 4.502 4.509 4.474 4.481 289,765 -0.02(-0.47%)
Feb 26, 2019 4.495 4.516 4.491 4.502 395,117 +0.02(+0.47%)
Feb 25, 2019 4.551 4.555 4.481 4.481 756,439 -0.08(-1.69%)
Feb 22, 2019 4.509 4.572 4.502 4.558 685,466 +0.04(+0.93%)
Feb 21, 2019 4.509 4.516 4.488 4.516 277,797 +0.00(+0.00%)
Feb 20, 2019 4.502 4.530 4.496 4.516 255,158 +0.03(+0.63%)
Feb 19, 2019 4.488 4.516 4.481 4.488 517,310 -0.01(-0.31%)
Feb 15, 2019 4.516 4.516 4.481 4.502 168,162 -0.02(-0.47%)
Feb 14, 2019 4.460 4.523 4.460 4.523 757,252 +0.07(+1.58%)
Feb 13, 2019 4.480 4.487 4.446 4.452 315,978 -0.01(-0.31%)
Feb 12, 2019 4.466 4.501 4.452 4.466 528,215 +0.01(+0.31%)
Feb 11, 2019 4.432 4.459 4.432 4.452 225,700 +0.01(+0.31%)
Feb 08, 2019 4.473 4.473 4.425 4.439 236,859 -0.03(-0.62%)
Feb 07, 2019 4.439 4.470 4.433 4.466 420,518 +0.03(+0.63%)
Feb 06, 2019 4.425 4.473 4.425 4.439 354,582 +0.01(+0.32%)
Feb 05, 2019 4.418 4.452 4.414 4.425 674,020 +0.01(+0.32%)
Feb 04, 2019 4.439 4.466 4.397 4.411 615,582 -0.03(-0.63%)
Feb 01, 2019 4.459 4.494 4.425 4.439 467,271 -0.01(-0.31%)
Jan 31, 2019 4.466 4.478 4.439 4.452 387,372 +0.01(+0.16%)
Jan 30, 2019 4.466 4.466 4.428 4.446 365,577 +0.01(+0.16%)
Jan 29, 2019 4.397 4.456 4.393 4.439 521,998 +0.03(+0.79%)
Jan 28, 2019 4.376 4.407 4.341 4.404 373,590 +0.03(+0.64%)
Jan 25, 2019 4.383 4.397 4.362 4.376 478,877 -0.01(-0.32%)
Jan 24, 2019 4.369 4.411 4.355 4.390 388,261 +0.04(+0.96%)
Jan 23, 2019 4.383 4.411 4.341 4.348 628,468 -0.04(-0.95%)
Jan 22, 2019 4.341 4.404 4.341 4.390 510,556 +0.05(+1.13%)
Jan 18, 2019 4.369 4.383 4.341 4.341 318,678 -0.02(-0.48%)
Jan 17, 2019 4.348 4.369 4.341 4.362 372,949 +0.01(+0.32%)
Jan 16, 2019 4.341 4.362 4.327 4.348 361,797 +0.01(+0.16%)
Jan 15, 2019 4.327 4.365 4.320 4.341 189,086 +0.01(+0.16%)
Jan 14, 2019 4.327 4.383 4.320 4.334 709,183 +0.00(+0.11%)
Jan 11, 2019 4.315 4.350 4.308 4.329 310,782 +0.01(+0.16%)
Jan 10, 2019 4.329 4.329 4.246 4.322 665,025 -0.01(-0.32%)
Jan 09, 2019 4.294 4.336 4.294 4.336 520,638 +0.03(+0.64%)
Jan 08, 2019 4.301 4.329 4.287 4.308 357,030 +0.02(+0.49%)
Jan 07, 2019 4.266 4.298 4.225 4.287 613,559 +0.03(+0.82%)
Jan 04, 2019 4.204 4.260 4.197 4.253 394,244 +0.05(+1.16%)
Jan 03, 2019 4.211 4.225 4.190 4.204 511,165 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.