Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.7924	0.7924	0.7924	0	+0.00(+0.00%)
Mar 12, 2020		0.7924	0.7924	0.7924	0	-0.31(-28.04%)
Mar 10, 2020		1.101	1.101	1.101	0	+0.05(+4.60%)
Mar 04, 2020		1.053	1.053	1.053	0	+0.00(+0.00%)
Mar 02, 2020		1.053	1.053	1.053	0	+0.00(+0.00%)
Feb 27, 2020		1.053	1.053	1.053	0	-0.01(-0.61%)
Feb 26, 2020	1.059	1.059	1.059	1.059	2,700	-0.14(-11.33%)
Feb 24, 2020		1.195	1.195	1.195	0	+0.00(+0.00%)
Feb 14, 2020		1.195	1.195	1.195	0	-0.02(-1.54%)
Feb 11, 2020		1.213	1.213	1.213	0	+0.11(+10.15%)
Feb 05, 2020		1.101	1.101	1.101	0	+0.17(+17.68%)
Jan 28, 2020		0.9360	0.9360	0.9360	0	-0.01(-0.98%)
Jan 27, 2020	0.9453	0.9453	0.9453	0.9453	950	+0.02(+2.12%)
Jan 22, 2020		0.9257	0.9257	0.9257	0	-0.03(-3.07%)
Jan 21, 2020	0.9900	0.9934	0.9500	0.9550	9,000	-0.04(-4.30%)
Jan 17, 2020	0.9922	0.9979	0.9922	0.9979	10,000	-0.04(-3.70%)
Jan 09, 2020		1.036	1.036	1.036	0	+0.12(+13.20%)
Jan 06, 2020		0.9154	0.9154	0.9154	0	+0.15(+19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.