Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0002 0 -0.00(-33.33%)
Mar 27, 2023 0.0003 1 +0.00(+0.00%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,030,000 +0.00(+50.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 102,500 +0.00(+0.00%)
Mar 16, 2023 0.0002 0 -0.00(-33.33%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 707,672 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 185,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0 +0.00(+33.33%)
Mar 08, 2023 0.0003 0 -0.00(-25.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 259,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0004 0.0002 0.0004 1,125,259 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0004 0.0003 0.0004 1,556,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0004 1,000,625 +0.00(+33.33%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 21,250,000 -0.00(-25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 190 +0.00(+0.00%)
Feb 21, 2023 0.0004 0 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 95,206 +0.00(+50.00%)
Feb 13, 2023 0.0002 0 -0.00(-50.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 49,137 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,570,000 +0.00(+33.33%)
Feb 07, 2023 0.0003 0 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0003 0.0003 194,134 +0.00(+0.00%)
Jan 26, 2023 0.0003 0 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,003,500 -0.00(-25.00%)
Jan 20, 2023 0.0004 0 +0.00(+100.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 1,295,828 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 140,556 +0.00(+33.33%)
Jan 09, 2023 0.0003 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.