Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.589 6.589 6.470 6.500 116,562 -0.01(-0.15%)
Mar 27, 2024 6.579 6.619 6.490 6.510 66,237 -0.06(-0.91%)
Mar 26, 2024 6.619 6.639 6.569 6.569 55,801 -0.03(-0.45%)
Mar 25, 2024 6.669 6.669 6.569 6.599 74,764 -0.07(-1.04%)
Mar 22, 2024 6.519 6.669 6.505 6.669 47,629 +0.17(+2.60%)
Mar 21, 2024 6.569 6.579 6.480 6.500 34,065 -0.04(-0.61%)
Mar 20, 2024 6.629 6.629 6.506 6.539 58,515 -0.09(-1.35%)
Mar 19, 2024 6.609 6.649 6.569 6.629 63,665 +0.03(+0.45%)
Mar 18, 2024 6.510 6.629 6.490 6.599 79,718 +0.09(+1.38%)
Mar 15, 2024 6.390 6.510 6.370 6.510 49,679 +0.09(+1.40%)
Mar 14, 2024 6.400 6.420 6.350 6.420 78,254 +0.01(+0.14%)
Mar 13, 2024 6.431 6.480 6.401 6.411 80,768 -0.05(-0.77%)
Mar 12, 2024 6.411 6.460 6.371 6.460 69,949 +0.06(+0.93%)
Mar 11, 2024 6.381 6.401 6.366 6.401 70,530 +0.03(+0.47%)
Mar 08, 2024 6.332 6.371 6.302 6.371 69,821 +0.07(+1.10%)
Mar 07, 2024 6.341 6.341 6.270 6.302 51,995 +0.01(+0.16%)
Mar 06, 2024 6.242 6.292 6.223 6.292 96,775 +0.06(+0.95%)
Mar 05, 2024 6.213 6.242 6.213 6.233 95,446 +0.03(+0.48%)
Mar 04, 2024 6.223 6.252 6.193 6.203 98,495 -0.02(-0.32%)
Mar 01, 2024 6.203 6.242 6.183 6.223 84,222 +0.02(+0.32%)
Feb 29, 2024 6.233 6.233 6.173 6.203 67,606 +0.03(+0.48%)
Feb 28, 2024 6.173 6.188 6.143 6.173 65,690 +0.02(+0.32%)
Feb 27, 2024 6.183 6.213 6.143 6.153 69,191 -0.03(-0.48%)
Feb 26, 2024 6.203 6.223 6.163 6.183 56,711 -0.02(-0.32%)
Feb 23, 2024 6.223 6.257 6.203 6.203 52,876 -0.02(-0.32%)
Feb 22, 2024 6.233 6.282 6.213 6.223 87,346 +0.00(+0.00%)
Feb 21, 2024 6.213 6.242 6.203 6.223 45,781 +0.01(+0.16%)
Feb 20, 2024 6.193 6.232 6.193 6.213 75,654 +0.01(+0.16%)
Feb 16, 2024 6.173 6.213 6.173 6.203 117,462 +0.01(+0.16%)
Feb 15, 2024 6.213 6.232 6.193 6.193 97,367 +0.04(+0.63%)
Feb 14, 2024 6.194 6.203 6.154 6.154 193,725 -0.05(-0.79%)
Feb 13, 2024 6.243 6.244 6.174 6.203 121,998 -0.07(-1.10%)
Feb 12, 2024 6.282 6.282 6.253 6.272 50,581 +0.03(+0.47%)
Feb 09, 2024 6.292 6.292 6.243 6.243 43,883 +0.00(+0.00%)
Feb 08, 2024 6.272 6.292 6.213 6.243 102,833 -0.01(-0.16%)
Feb 07, 2024 6.342 6.342 6.233 6.253 192,971 -0.04(-0.63%)
Feb 06, 2024 6.272 6.292 6.243 6.292 78,435 +0.04(+0.63%)
Feb 05, 2024 6.282 6.287 6.242 6.253 94,311 -0.08(-1.25%)
Feb 02, 2024 6.342 6.391 6.307 6.332 117,336 -0.07(-1.08%)
Feb 01, 2024 6.282 6.420 6.282 6.401 206,728 +0.13(+2.04%)
Jan 31, 2024 6.203 6.272 6.194 6.272 183,127 +0.07(+1.11%)
Jan 30, 2024 6.203 6.251 6.164 6.203 133,891 +0.00(+0.00%)
Jan 29, 2024 6.134 6.213 6.127 6.203 129,587 +0.07(+1.13%)
Jan 26, 2024 6.134 6.164 6.110 6.134 124,792 -0.02(-0.32%)
Jan 25, 2024 6.144 6.184 6.134 6.154 95,144 +0.01(+0.16%)
Jan 24, 2024 6.154 6.233 6.144 6.144 78,603 -0.01(-0.16%)
Jan 23, 2024 6.154 6.184 6.133 6.154 61,224 -0.01(-0.16%)
Jan 22, 2024 6.164 6.223 6.125 6.164 148,694 +0.02(+0.32%)
Jan 19, 2024 6.194 6.194 6.085 6.144 95,756 -0.02(-0.32%)
Jan 18, 2024 6.282 6.332 6.144 6.164 249,092 -0.09(-1.42%)
Jan 17, 2024 6.312 6.361 6.233 6.253 62,407 -0.07(-1.09%)
Jan 16, 2024 6.351 6.401 6.302 6.322 60,803 -0.03(-0.52%)
Jan 12, 2024 6.374 6.414 6.345 6.355 70,274 +0.01(+0.15%)
Jan 11, 2024 6.414 6.414 6.316 6.345 51,035 -0.02(-0.31%)
Jan 10, 2024 6.532 6.532 6.306 6.365 144,041 -0.13(-1.97%)
Jan 09, 2024 6.522 6.541 6.480 6.492 44,684 -0.05(-0.75%)
Jan 08, 2024 6.483 6.541 6.465 6.541 142,223 +0.13(+2.00%)
Jan 05, 2024 6.532 6.551 6.413 6.413 32,570 -0.09(-1.37%)
Jan 04, 2024 6.414 6.581 6.316 6.502 205,757 +0.03(+0.46%)
Jan 03, 2024 6.384 6.492 6.384 6.473 140,506 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.