Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.054 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.660 0 -0.05(-0.96%)
Mar 27, 2024 5.540 5.715 5.540 5.715 489 -0.02(-0.26%)
Mar 26, 2024 5.730 5.730 5.730 5.730 115 +0.13(+2.32%)
Mar 21, 2024 5.600 0 +0.07(+1.27%)
Mar 19, 2024 5.530 0 +0.17(+3.17%)
Mar 18, 2024 5.535 5.535 5.360 5.360 119 +0.13(+2.41%)
Mar 15, 2024 5.234 5.234 5.234 5.234 100 +0.06(+1.16%)
Mar 14, 2024 5.382 5.382 5.174 5.174 355 -0.14(-2.56%)
Mar 13, 2024 5.310 5.310 5.310 5.310 1,100 -0.44(-7.59%)
Mar 12, 2024 5.750 5.750 5.380 5.746 501 +0.20(+3.54%)
Mar 05, 2024 5.550 0 +0.04(+0.63%)
Mar 04, 2024 5.515 5.515 5.470 5.515 170 +0.08(+1.46%)
Mar 01, 2024 5.436 5.436 5.436 5.436 100 +0.02(+0.29%)
Feb 28, 2024 5.420 0 +0.50(+10.16%)
Feb 26, 2024 4.920 11,800 -0.18(-3.53%)
Feb 23, 2024 4.890 5.100 4.890 5.100 351 -0.15(-2.79%)
Feb 22, 2024 5.310 5.310 5.000 5.246 2,102 +0.15(+2.87%)
Feb 20, 2024 5.100 0 +0.00(+0.00%)
Feb 16, 2024 5.050 5.100 4.750 5.100 4,075 +0.38(+8.05%)
Feb 15, 2024 4.720 4.720 4.720 4.720 50 +0.64(+15.69%)
Feb 13, 2024 4.080 0 +0.08(+1.92%)
Feb 09, 2024 4.003 0 -0.33(-7.66%)
Feb 06, 2024 4.335 0 -0.04(-1.03%)
Feb 05, 2024 4.380 4.380 4.230 4.380 60 +0.20(+4.78%)
Feb 01, 2024 4.180 0 -0.09(-2.17%)
Jan 30, 2024 4.272 0 -0.13(-2.90%)
Jan 29, 2024 4.400 4.400 4.400 4.400 831 -0.06(-1.46%)
Jan 25, 2024 4.465 0 +0.01(+0.34%)
Jan 24, 2024 4.450 4.450 4.450 4.450 1 +0.18(+4.22%)
Jan 18, 2024 4.270 0 +0.20(+4.91%)
Jan 17, 2024 4.070 4.070 4.070 4.070 12 -0.39(-8.67%)
Jan 16, 2024 4.457 4.457 4.457 4.457 5,407 +0.15(+3.53%)
Jan 12, 2024 4.304 4.304 4.304 4.304 100 -0.15(-3.27%)
Jan 09, 2024 4.450 0 +0.12(+2.77%)
Jan 08, 2024 4.330 4.330 4.330 4.330 35 -0.12(-2.59%)
Jan 05, 2024 4.445 4.445 4.445 4.445 100 +0.12(+2.77%)
Jan 04, 2024 4.301 4.460 4.301 4.325 235 -0.14(-3.17%)
Jan 03, 2024 4.380 4.470 4.380 4.467 3,950 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.