Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0021 0.0022 0.0020 0.0022 134,174 +0.00(+0.00%)
Mar 27, 2024 0.0020 0.0022 0.0019 0.0022 15,998 +0.00(+4.76%)
Mar 26, 2024 0.0022 0.0023 0.0020 0.0021 219,489 +0.00(+0.00%)
Mar 25, 2024 0.0018 0.0022 0.0018 0.0021 621,636 +0.00(+0.00%)
Mar 22, 2024 0.0021 0.0023 0.0021 0.0021 2,210,000 +0.00(+0.00%)
Mar 21, 2024 0.0020 0.0021 0.0020 0.0021 1,099,600 +0.00(+5.00%)
Mar 20, 2024 0.0017 0.0020 0.0016 0.0020 2,579,100 +0.00(+17.65%)
Mar 19, 2024 0.0016 0.0017 0.0016 0.0017 174,020 -0.00(-5.56%)
Mar 18, 2024 0.0017 0.0018 0.0017 0.0018 47,183 +0.00(+0.00%)
Mar 15, 2024 0.0019 0.0019 0.0016 0.0018 1,895,728 -0.00(-5.26%)
Mar 14, 2024 0.0018 0.0019 0.0018 0.0019 472,272 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0019 0.0016 0.0019 99,000 +0.00(+5.56%)
Mar 12, 2024 0.0017 0.0019 0.0017 0.0018 33,000 +0.00(+5.88%)
Mar 11, 2024 0.0017 0.0017 0.0016 0.0017 1,283,000 -0.00(-5.56%)
Mar 08, 2024 0.0018 0.0018 0.0017 0.0018 10,531 -0.00(-5.26%)
Mar 07, 2024 0.0020 0.0020 0.0019 0.0019 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0018 0.0019 0.0016 0.0019 531,804 +0.00(+0.00%)
Mar 05, 2024 0.0018 0.0019 0.0017 0.0019 1,144,349 +0.00(+5.56%)
Mar 04, 2024 0.0017 0.0018 0.0016 0.0018 2,243,265 +0.00(+12.50%)
Mar 01, 2024 0.0017 0.0018 0.0015 0.0016 122,200 -0.00(-5.88%)
Feb 29, 2024 0.0011 0.0017 0.0011 0.0017 1,549,485 +0.00(+6.25%)
Feb 28, 2024 0.0017 0.0017 0.0014 0.0016 2,018,700 -0.00(-5.88%)
Feb 27, 2024 0.0016 0.0017 0.0016 0.0017 1,969,014 +0.00(+0.00%)
Feb 26, 2024 0.0016 0.0017 0.0016 0.0017 39,991 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0017 0.0016 0.0017 259,583 +0.00(+0.00%)
Feb 22, 2024 0.0018 0.0018 0.0017 0.0017 239,000 -0.00(-10.53%)
Feb 21, 2024 0.0016 0.0019 0.0016 0.0019 55,149 +0.00(+18.75%)
Feb 20, 2024 0.0016 0.0018 0.0016 0.0016 39,550 -0.00(-11.11%)
Feb 16, 2024 0.0018 0.0018 0.0015 0.0018 33,000 +0.00(+5.88%)
Feb 15, 2024 0.0013 0.0017 0.0013 0.0017 2,112,679 +0.00(+30.77%)
Feb 14, 2024 0.0015 0.0015 0.0010 0.0013 8,794,424 -0.00(-18.75%)
Feb 13, 2024 0.0016 0.0017 0.0015 0.0016 963,383 +0.00(+0.00%)
Feb 12, 2024 0.0015 0.0016 0.0014 0.0016 4,114,000 -0.00(-5.88%)
Feb 09, 2024 0.0016 0.0017 0.0015 0.0017 1,172,825 +0.00(+0.00%)
Feb 07, 2024 0.0017 0 -0.00(-15.00%)
Feb 06, 2024 0.0020 0.0020 0.0018 0.0020 44,029 +0.00(+0.00%)
Feb 05, 2024 0.0019 0.0020 0.0019 0.0020 11,090 +0.00(+0.00%)
Feb 02, 2024 0.0019 0.0020 0.0019 0.0020 2,609,160 +0.00(+11.11%)
Feb 01, 2024 0.0018 0.0018 0.0017 0.0018 160,493 -0.00(-5.26%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 544,856 -0.00(-5.00%)
Jan 29, 2024 0.0018 0.0020 0.0017 0.0020 2,056,382 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0020 0.0016 0.0020 2,186,660 +0.00(+0.00%)
Jan 25, 2024 0.0016 0.0020 0.0016 0.0020 820,754 +0.00(+11.11%)
Jan 24, 2024 0.0017 0.0019 0.0017 0.0018 7,960 -0.00(-5.26%)
Jan 23, 2024 0.0025 0.0025 0.0018 0.0019 1,401,025 -0.00(-24.00%)
Jan 22, 2024 0.0018 0.0025 0.0018 0.0025 735,160 +0.00(+38.89%)
Jan 19, 2024 0.0022 0.0022 0.0018 0.0018 171,545 +0.00(+0.00%)
Jan 18, 2024 0.0023 0.0026 0.0018 0.0018 2,169,650 -0.00(-28.00%)
Jan 17, 2024 0.0026 0.0027 0.0022 0.0025 1,924,318 +0.00(+0.00%)
Jan 16, 2024 0.0022 0.0025 0.0021 0.0025 620,806 +0.00(+13.64%)
Jan 12, 2024 0.0022 0.0023 0.0017 0.0022 1,165,500 -0.00(-26.67%)
Jan 11, 2024 0.0018 0.0030 0.0017 0.0030 4,416,800 +0.00(+66.67%)
Jan 10, 2024 0.0018 0.0020 0.0017 0.0018 407,000 -0.00(-10.00%)
Jan 09, 2024 0.0020 0.0020 0.0016 0.0020 1,629,338 +0.00(+5.26%)
Jan 08, 2024 0.0016 0.0019 0.0015 0.0019 1,434,884 +0.00(+5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 1,050,728 +0.00(+5.88%)
Jan 04, 2024 0.0016 0.0017 0.0016 0.0017 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 1,055,000 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.