Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0400 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 19,100 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 -0.00(-11.11%)
Jan 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 3,600 -0.00(-9.09%)
Jan 11, 2024 0.0550 800 +0.00(+10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 10,700 -0.01(-16.67%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 500 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 03, 2024 0.0700 0.0750 0.0550 0.0550 85,565 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.