Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 29, 2008 5.550 5.550 5.400 5.400 1,100 +0.00(+0.00%)
Apr 28, 2008 5.450 5.450 5.400 5.400 236 -0.19(-3.40%)
Apr 25, 2008 5.400 5.590 5.370 5.590 2,210 +0.07(+1.27%)
Apr 24, 2008 5.430 5.730 5.400 5.520 1,000 +0.13(+2.51%)
Apr 23, 2008 5.400 5.695 5.385 5.385 3,897 -0.60(-9.95%)
Apr 22, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 21, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 18, 2008 6.000 6.000 5.460 5.980 2,092 +0.03(+0.50%)
Apr 17, 2008 5.300 5.950 5.300 5.950 2,635 +0.55(+10.19%)
Apr 16, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 15, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2008 5.410 5.410 5.400 5.400 300 -0.10(-1.82%)
Apr 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2008 5.400 5.500 5.300 5.500 5,100 +0.10(+1.85%)
Apr 08, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 07, 2008 5.450 5.450 5.400 5.400 1,500 +0.05(+0.93%)
Apr 04, 2008 5.350 5.350 5.350 5.350 100 -0.02(-0.37%)
Apr 03, 2008 5.800 5.950 5.300 5.370 9,800 -0.45(-7.73%)
Apr 02, 2008 5.820 5.820 5.820 5.820 200 -0.12(-2.02%)
Apr 01, 2008 5.820 5.940 5.820 5.940 700 +0.12(+2.06%)
Mar 31, 2008 5.820 5.820 5.820 5.820 100 +0.02(+0.35%)
Mar 28, 2008 5.800 5.900 5.800 5.800 2,890 -0.18(-3.01%)
Mar 27, 2008 5.850 5.980 5.780 5.980 1,780 +0.13(+2.22%)
Mar 26, 2008 5.800 5.990 5.800 5.850 6,350 +0.05(+0.86%)
Mar 25, 2008 5.800 5.990 5.800 5.800 1,920 +0.05(+0.87%)
Mar 24, 2008 5.630 6.000 5.630 5.750 800 +0.03(+0.52%)
Mar 21, 2008 5.820 5.820 5.720 5.720 2,550 +0.00(+0.00%)
Mar 20, 2008 5.820 5.820 5.720 5.720 2,550 -0.06(-1.04%)
Mar 19, 2008 5.800 5.810 5.780 5.780 2,100 +0.05(+0.87%)
Mar 18, 2008 5.260 5.990 5.260 5.730 2,001 +0.22(+3.99%)
Mar 17, 2008 5.800 5.895 5.040 5.510 11,158 -0.49(-8.17%)
Mar 14, 2008 5.970 6.000 5.830 6.000 600 +0.00(+0.00%)
Mar 13, 2008 5.900 6.000 5.900 6.000 1,300 +0.00(+0.00%)
Mar 12, 2008 6.150 6.150 5.860 6.000 2,200 -0.06(-0.99%)
Mar 11, 2008 5.860 6.150 5.850 6.060 1,000 +0.06(+1.00%)
Mar 10, 2008 5.860 6.000 5.850 6.000 1,782 +0.00(+0.00%)
Mar 07, 2008 6.090 6.090 5.930 6.000 400 +0.05(+0.84%)
Mar 06, 2008 5.890 6.000 5.450 5.950 5,505 -0.05(-0.83%)
Mar 05, 2008 6.090 6.090 5.950 6.000 5,700 -0.05(-0.83%)
Mar 04, 2008 6.100 6.100 5.950 6.050 1,100 +0.05(+0.83%)
Mar 03, 2008 6.000 6.000 5.950 6.000 4,300 -0.19(-3.07%)
Feb 29, 2008 6.000 6.200 6.000 6.190 13,148 +0.19(+3.17%)
Feb 28, 2008 5.950 6.000 5.950 6.000 5,025 +0.07(+1.25%)
Feb 27, 2008 5.900 5.950 5.890 5.926 11,970 +0.01(+0.10%)
Feb 26, 2008 6.010 6.170 5.890 5.920 6,156 -0.03(-0.50%)
Feb 25, 2008 5.950 6.070 5.950 5.950 6,400 -0.03(-0.50%)
Feb 22, 2008 5.980 5.990 5.930 5.980 10,100 +0.02(+0.34%)
Feb 21, 2008 5.940 6.150 5.900 5.960 12,316 -0.05(-0.83%)
Feb 20, 2008 6.060 6.190 6.010 6.010 1,100 -0.03(-0.50%)
Feb 19, 2008 6.100 6.100 6.000 6.040 2,061 +0.00(+0.00%)
Feb 18, 2008 5.950 6.180 5.950 6.040 2,738 +0.00(+0.00%)
Feb 15, 2008 5.950 6.180 5.950 6.040 2,738 +0.13(+2.20%)
Feb 14, 2008 5.900 5.990 5.900 5.910 3,590 +0.01(+0.17%)
Feb 13, 2008 6.460 6.460 5.900 5.900 5,055 -0.37(-5.90%)
Feb 12, 2008 6.890 7.110 5.960 6.270 8,484 -0.88(-12.31%)
Feb 11, 2008 7.320 7.390 7.150 7.150 2,059 -0.25(-3.38%)
Feb 08, 2008 7.220 7.400 7.220 7.400 1,800 +0.03(+0.41%)
Feb 07, 2008 7.200 7.380 7.180 7.370 4,266 +0.02(+0.27%)
Feb 06, 2008 7.350 7.350 7.350 7.350 200 +0.05(+0.68%)
Feb 05, 2008 7.300 7.440 7.300 7.300 5,150 +0.00(+0.00%)
Feb 04, 2008 7.590 7.638 7.150 7.300 22,202 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.