Skip to main content

Helen of Troy Ltd (NQ: HELE )

114.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 96.55 96.60 93.35 94.00 243,687 -2.50(-2.59%)
Apr 27, 2017 97.00 97.45 96.35 96.50 175,009 -0.45(-0.46%)
Apr 26, 2017 96.75 97.95 96.75 96.95 163,057 +0.20(+0.21%)
Apr 25, 2017 96.20 97.55 95.95 96.75 144,948 +1.00(+1.04%)
Apr 24, 2017 95.85 96.25 95.30 95.75 159,598 +1.10(+1.16%)
Apr 21, 2017 93.85 94.90 91.85 94.65 160,239 +0.45(+0.48%)
Apr 20, 2017 93.40 94.35 91.72 94.20 136,467 +1.15(+1.24%)
Apr 19, 2017 91.35 93.45 90.65 93.05 175,895 +1.85(+2.03%)
Apr 18, 2017 90.85 91.35 90.30 91.20 89,925 +0.10(+0.11%)
Apr 17, 2017 90.75 91.15 90.55 91.10 95,773 +0.55(+0.61%)
Apr 13, 2017 90.75 91.45 90.50 90.55 82,275 -0.35(-0.39%)
Apr 12, 2017 91.00 91.75 90.30 90.90 92,895 -0.35(-0.38%)
Apr 11, 2017 91.45 91.78 90.60 91.25 209,333 -0.40(-0.44%)
Apr 10, 2017 89.90 91.65 89.69 91.65 173,679 +1.85(+2.06%)
Apr 07, 2017 90.45 91.00 89.40 89.80 175,402 -0.70(-0.77%)
Apr 06, 2017 90.65 91.20 90.10 90.50 155,212 -0.15(-0.17%)
Apr 05, 2017 92.30 92.40 90.35 90.65 157,764 -1.30(-1.41%)
Apr 04, 2017 93.35 93.42 91.60 91.95 122,643 -1.50(-1.61%)
Apr 03, 2017 94.20 94.25 93.35 93.45 118,806 -0.75(-0.80%)
Mar 31, 2017 94.25 94.60 93.85 94.20 129,554 +0.00(+0.00%)
Mar 30, 2017 93.80 94.65 93.55 94.20 127,737 +0.50(+0.53%)
Mar 29, 2017 93.70 94.30 93.50 93.70 69,163 -0.35(-0.37%)
Mar 28, 2017 93.25 94.50 92.30 94.05 98,240 +0.35(+0.37%)
Mar 27, 2017 92.65 93.80 92.65 93.70 118,619 -0.25(-0.27%)
Mar 24, 2017 93.70 94.42 93.55 93.95 118,740 +0.40(+0.43%)
Mar 23, 2017 92.75 94.25 91.55 93.55 96,820 +0.70(+0.75%)
Mar 22, 2017 93.40 93.65 92.40 92.85 119,779 -0.75(-0.80%)
Mar 21, 2017 95.50 95.60 93.45 93.60 101,111 -1.40(-1.47%)
Mar 20, 2017 96.55 96.55 94.53 95.00 82,387 -1.70(-1.76%)
Mar 17, 2017 94.90 97.10 94.80 96.70 388,611 +1.40(+1.47%)
Mar 16, 2017 96.35 96.40 95.00 95.30 82,363 -1.00(-1.04%)
Mar 15, 2017 95.55 96.85 94.12 96.30 127,400 +1.05(+1.10%)
Mar 14, 2017 95.30 95.97 95.05 95.25 84,564 -0.35(-0.37%)
Mar 13, 2017 96.15 96.50 94.90 95.60 87,956 -0.70(-0.73%)
Mar 10, 2017 95.85 96.40 95.20 96.30 148,873 +1.15(+1.21%)
Mar 09, 2017 94.70 95.75 94.30 95.15 129,383 +0.35(+0.37%)
Mar 08, 2017 94.25 95.15 93.85 94.80 160,908 +0.60(+0.64%)
Mar 07, 2017 95.00 95.20 94.15 94.20 76,974 -1.05(-1.10%)
Mar 06, 2017 95.75 96.00 92.10 95.25 114,030 -1.10(-1.14%)
Mar 03, 2017 97.45 98.25 96.35 96.35 95,937 -1.20(-1.23%)
Mar 02, 2017 98.35 98.45 97.45 97.55 69,971 -0.90(-0.91%)
Mar 01, 2017 98.60 99.25 98.15 98.45 142,233 +0.75(+0.77%)
Feb 28, 2017 98.65 98.80 97.35 97.70 187,211 -1.30(-1.31%)
Feb 27, 2017 98.70 99.20 98.25 99.00 118,269 +0.05(+0.05%)
Feb 24, 2017 98.25 99.20 97.45 98.95 152,848 +0.55(+0.56%)
Feb 23, 2017 98.50 98.85 97.80 98.40 145,599 -0.10(-0.10%)
Feb 22, 2017 99.00 99.55 98.10 98.50 117,630 -0.50(-0.51%)
Feb 21, 2017 98.60 99.30 98.25 99.00 97,167 +1.05(+1.07%)
Feb 17, 2017 97.95 97.95 97.95 0 +0.40(+0.41%)
Feb 16, 2017 98.45 98.45 96.75 97.55 87,023 -0.60(-0.61%)
Feb 15, 2017 95.80 98.25 95.80 98.15 192,578 +1.80(+1.87%)
Feb 14, 2017 94.75 96.60 94.50 96.35 155,753 +1.25(+1.31%)
Feb 13, 2017 95.85 96.15 94.95 95.10 73,204 -0.60(-0.63%)
Feb 10, 2017 95.55 96.10 95.00 95.70 79,599 +0.40(+0.42%)
Feb 09, 2017 94.50 95.50 94.15 95.30 94,758 +1.00(+1.06%)
Feb 08, 2017 93.45 94.65 93.20 94.30 113,249 +0.70(+0.75%)
Feb 07, 2017 93.80 94.85 93.50 93.60 149,021 +0.05(+0.05%)
Feb 06, 2017 92.85 95.00 90.40 93.55 192,690 +0.50(+0.54%)
Feb 03, 2017 93.35 93.60 91.83 93.05 128,699 +0.05(+0.05%)
Feb 02, 2017 93.05 93.55 90.00 93.00 240,658 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.