Skip to main content

Fancamp Exploration Ltd (TSV: FNC )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 50,006 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 92,805 -0.00(-3.45%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1450 202,142 -0.02(-9.38%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1600 312,500 +0.03(+23.08%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 18, 2022 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1200 0.1450 0.1200 0.1450 1,191,007 +0.02(+20.83%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 209,750 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1100 72,000 -0.01(-4.35%)
Mar 31, 2022 0.1150 0 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,200 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Mar 28, 2022 0.1150 0.1200 0.1150 0.1200 26,200 +0.01(+9.09%)
Mar 25, 2022 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1200 190,500 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1200 403,357 +0.00(+4.35%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 70,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 286,326 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1050 104,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 5,150 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 83,000 -0.00(-4.76%)
Mar 11, 2022 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1050 0.0950 0.1050 282,500 +0.00(+5.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 02, 2022 0.1000 0 +0.01(+5.26%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 236,000 -0.01(-5.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 109,500 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 141,850 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Feb 08, 2022 0.1150 0 +0.01(+4.55%)
Feb 07, 2022 0.1050 0.1100 0.1050 0.1100 172,500 +0.01(+4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 8,690 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.