Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.79 20.67 19.67 20.67 895,663 +1.08(+5.53%)
Apr 29, 2002 20.36 20.36 19.50 19.59 568,233 -0.61(-3.01%)
Apr 26, 2002 19.67 20.37 19.67 20.19 668,058 +0.53(+2.67%)
Apr 25, 2002 19.75 19.91 19.56 19.67 513,281 -0.19(-0.97%)
Apr 24, 2002 19.17 20.00 19.17 19.86 708,611 +0.61(+3.16%)
Apr 23, 2002 18.96 19.46 18.88 19.25 291,795 +0.12(+0.61%)
Apr 22, 2002 18.79 19.31 18.67 19.14 348,906 +0.13(+0.70%)
Apr 19, 2002 18.67 19.34 18.67 19.00 458,210 +0.12(+0.66%)
Apr 18, 2002 19.13 19.37 18.17 18.88 648,740 -0.07(-0.35%)
Apr 17, 2002 19.21 19.34 18.75 18.94 336,668 -0.56(-2.86%)
Apr 16, 2002 19.50 19.59 18.96 19.50 382,981 -0.04(-0.21%)
Apr 15, 2002 19.50 19.54 19.04 19.54 511,481 -0.06(-0.30%)
Apr 12, 2002 19.29 19.74 19.21 19.60 484,845 +0.34(+1.77%)
Apr 11, 2002 19.33 19.75 19.22 19.26 715,210 -0.03(-0.17%)
Apr 10, 2002 18.35 19.58 18.35 19.29 1,915,507 +1.78(+10.13%)
Apr 09, 2002 17.46 17.73 17.24 17.52 306,673 +0.08(+0.43%)
Apr 08, 2002 17.04 17.46 16.42 17.44 435,533 +0.23(+1.36%)
Apr 05, 2002 17.09 17.49 17.09 17.21 348,426 +0.17(+0.98%)
Apr 04, 2002 16.89 17.09 16.89 17.04 539,197 +0.16(+0.94%)
Apr 03, 2002 17.14 17.46 16.71 16.89 574,712 -0.59(-3.39%)
Apr 02, 2002 17.34 17.59 17.29 17.48 312,672 -0.15(-0.85%)
Apr 01, 2002 17.84 17.88 17.28 17.63 322,390 -0.42(-2.31%)
Mar 29, 2002 17.89 18.15 17.85 18.04 424,615 +0.00(+0.00%)
Mar 28, 2002 17.89 18.15 17.85 18.04 424,615 -0.06(-0.32%)
Mar 27, 2002 18.24 18.24 17.76 18.10 329,109 -0.14(-0.78%)
Mar 26, 2002 17.54 18.30 17.46 18.24 448,971 +0.78(+4.49%)
Mar 25, 2002 17.88 17.93 17.38 17.46 468,528 -0.54(-3.01%)
Mar 22, 2002 17.67 18.21 17.59 18.00 436,373 +0.20(+1.12%)
Mar 21, 2002 17.54 17.83 17.46 17.80 337,628 +0.18(+0.99%)
Mar 20, 2002 17.79 17.83 17.49 17.63 464,929 -0.42(-2.31%)
Mar 19, 2002 17.99 18.29 17.99 18.04 436,133 +0.13(+0.74%)
Mar 18, 2002 17.94 18.31 17.64 17.91 602,548 -0.02(-0.09%)
Mar 15, 2002 18.46 18.50 17.89 17.93 599,548 -0.78(-4.19%)
Mar 14, 2002 18.04 18.78 17.97 18.71 1,791,326 +0.47(+2.56%)
Mar 13, 2002 16.67 18.43 16.67 18.24 1,990,856 +1.71(+10.33%)
Mar 12, 2002 16.25 16.63 16.17 16.54 135,939 +0.20(+1.22%)
Mar 11, 2002 16.24 16.34 15.94 16.34 576,751 +0.12(+0.72%)
Mar 08, 2002 16.59 16.66 16.13 16.22 220,646 -0.33(-1.97%)
Mar 07, 2002 16.00 16.59 16.00 16.54 378,902 +0.38(+2.37%)
Mar 06, 2002 16.09 16.61 16.04 16.16 444,892 -0.09(-0.56%)
Mar 05, 2002 16.67 16.67 15.92 16.25 481,846 -0.42(-2.50%)
Mar 04, 2002 16.26 16.67 16.24 16.67 443,572 +0.44(+2.72%)
Mar 01, 2002 16.04 16.37 15.92 16.23 409,617 +0.29(+1.83%)
Feb 28, 2002 15.75 16.00 15.64 15.94 489,645 +0.16(+1.00%)
Feb 27, 2002 15.82 16.09 15.70 15.78 383,941 +0.10(+0.64%)
Feb 26, 2002 15.46 15.78 15.46 15.68 233,964 +0.06(+0.37%)
Feb 25, 2002 15.21 15.62 15.11 15.62 443,092 +0.59(+3.94%)
Feb 22, 2002 14.75 15.29 14.64 15.03 319,271 +0.24(+1.63%)
Feb 21, 2002 14.77 15.21 14.71 14.79 380,941 -0.01(-0.06%)
Feb 20, 2002 14.65 14.96 14.39 14.79 320,471 +0.23(+1.54%)
Feb 19, 2002 14.55 14.88 14.43 14.57 309,312 -0.19(-1.30%)
Feb 18, 2002 14.75 14.94 14.63 14.76 479,206 +0.00(+0.00%)
Feb 15, 2002 14.75 14.94 14.63 14.76 421,495 +0.01(+0.06%)
Feb 14, 2002 14.96 15.00 14.70 14.75 599,308 -0.22(-1.45%)
Feb 13, 2002 14.59 14.99 14.54 14.97 616,225 +0.43(+2.98%)
Feb 12, 2002 14.17 14.59 14.17 14.54 506,802 +0.37(+2.59%)
Feb 11, 2002 13.34 14.54 13.29 14.17 698,293 +1.00(+7.59%)
Feb 08, 2002 12.49 13.26 12.41 13.17 934,297 +0.88(+7.19%)
Feb 07, 2002 12.49 12.63 12.19 12.29 187,051 -0.12(-1.01%)
Feb 06, 2002 12.46 12.59 12.34 12.41 376,142 -0.26(-2.04%)
Feb 05, 2002 12.63 12.84 12.46 12.67 513,281 +0.04(+0.33%)
Feb 04, 2002 12.71 12.89 12.54 12.63 338,468 -0.16(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.