Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.140 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.566	1.566	1.402	1.402	20,041	-0.10(-6.78%)
Apr 27, 2006	1.705	1.705	1.504	1.504	61,223	-0.02(-1.43%)
Apr 26, 2006	1.526	1.526	1.526	1.526	1,372	-0.06(-3.68%)
Apr 25, 2006	1.584	1.584	1.584	1.584	1,098	+0.00(+0.00%)
Apr 24, 2006	1.584	1.584	1.584	1.584	5,490	+0.09(+6.10%)
Apr 21, 2006	1.493	1.493	1.493	1.493	0	+0.00(+0.00%)
Apr 20, 2006	1.533	1.533	1.493	1.493	5,765	-0.13(-7.87%)
Apr 19, 2006	1.621	1.621	1.621	1.621	0	+0.00(+0.00%)
Apr 18, 2006	1.621	1.621	1.621	1.621	0	+0.00(+0.00%)
Apr 17, 2006	1.603	1.621	1.603	1.621	7,412	+0.16(+11.25%)
Apr 13, 2006	1.457	1.457	1.457	1.457	0	+0.00(+0.00%)
Apr 12, 2006	1.457	1.457	1.457	1.457	0	+0.00(+0.00%)
Apr 11, 2006	1.457	1.457	1.457	1.457	0	+0.00(+0.00%)
Apr 10, 2006	1.457	1.457	1.457	1.457	1,732	-0.18(-11.11%)
Apr 07, 2006	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 06, 2006	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 05, 2006	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 04, 2006	1.639	1.639	1.639	1.639	0	+0.00(+0.00%)
Apr 03, 2006	2.262	2.262	1.457	1.639	25,801	-0.73(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.