Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.47	18.03	17.34	17.74	887,164	+0.29(+1.69%)
Apr 27, 2007	16.87	17.53	16.76	17.45	728,504	+0.53(+3.11%)
Apr 26, 2007	16.77	17.00	16.31	16.92	645,849	+0.16(+0.94%)
Apr 25, 2007	16.63	16.84	16.41	16.76	469,138	+0.36(+2.21%)
Apr 24, 2007	16.13	16.43	16.03	16.40	248,725	+0.28(+1.73%)
Apr 23, 2007	15.95	16.25	15.88	16.12	295,658	+0.07(+0.43%)
Apr 20, 2007	16.10	16.18	15.77	16.05	404,344	+0.03(+0.16%)
Apr 19, 2007	15.90	16.03	15.78	16.03	314,089	+0.13(+0.79%)
Apr 18, 2007	15.78	15.95	15.63	15.90	408,714	+0.14(+0.90%)
Apr 17, 2007	15.60	15.94	15.50	15.76	921,176	+0.10(+0.64%)
Apr 16, 2007	14.84	15.79	14.84	15.66	823,890	+0.89(+6.02%)
Apr 13, 2007	14.78	14.85	14.64	14.77	273,996	+0.09(+0.61%)
Apr 12, 2007	14.87	14.92	14.67	14.68	313,519	-0.12(-0.78%)
Apr 11, 2007	15.03	15.11	14.77	14.79	484,529	+0.01(+0.07%)
Apr 10, 2007	14.71	14.87	14.71	14.78	278,937	+0.02(+0.14%)
Apr 09, 2007	14.77	14.92	14.47	14.76	1,234,315	-0.01(-0.04%)
Apr 05, 2007	14.73	15.00	14.21	14.77	415,555	+0.08(+0.57%)
Apr 04, 2007	14.63	14.84	14.60	14.68	666,750	+0.08(+0.54%)
Apr 03, 2007	14.68	14.68	14.60	14.60	180,130	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.