Skip to main content

Helen of Troy Ltd (NQ: HELE )

114.72 -0.22 (-0.19%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.02 17.36 16.76 16.91 524,038 -0.04(-0.24%)
Apr 29, 2008 16.74 17.00 16.69 16.95 424,193 +0.24(+1.44%)
Apr 28, 2008 16.45 16.75 16.22 16.71 136,207 +0.21(+1.27%)
Apr 25, 2008 16.91 16.94 16.14 16.50 331,686 -0.27(-1.61%)
Apr 24, 2008 16.46 16.85 16.10 16.77 219,636 +0.35(+2.13%)
Apr 23, 2008 16.50 16.62 16.08 16.42 257,536 -0.07(-0.42%)
Apr 22, 2008 16.50 16.73 16.00 16.49 512,698 -0.38(-2.25%)
Apr 21, 2008 16.62 17.00 16.62 16.87 286,427 +0.26(+1.57%)
Apr 18, 2008 16.85 16.99 16.55 16.61 217,126 +0.11(+0.67%)
Apr 17, 2008 16.37 16.68 16.16 16.50 99,965 -0.06(-0.36%)
Apr 16, 2008 16.31 16.65 16.18 16.56 139,499 +0.44(+2.73%)
Apr 15, 2008 15.97 16.18 15.55 16.12 103,367 +0.21(+1.32%)
Apr 14, 2008 15.92 16.05 15.72 15.91 122,023 -0.07(-0.44%)
Apr 11, 2008 15.90 16.70 15.87 15.98 161,527 -0.89(-5.28%)
Apr 10, 2008 16.81 17.10 15.92 16.87 109,349 +0.16(+0.96%)
Apr 09, 2008 16.68 16.85 16.40 16.71 214,604 -0.01(-0.06%)
Apr 08, 2008 15.92 16.95 15.92 16.72 167,275 +0.06(+0.36%)
Apr 07, 2008 16.75 16.82 16.49 16.66 132,687 -0.07(-0.42%)
Apr 04, 2008 16.93 16.93 16.43 16.73 175,814 -0.04(-0.24%)
Apr 03, 2008 16.50 16.89 16.50 16.77 146,545 -0.15(-0.89%)
Apr 02, 2008 16.87 17.10 16.84 16.92 255,816 -0.08(-0.47%)
Apr 01, 2008 17.06 17.22 16.82 17.00 207,611 +0.23(+1.37%)
Mar 31, 2008 16.62 17.12 16.28 16.77 110,082 +0.23(+1.39%)
Mar 28, 2008 16.54 17.02 16.18 16.54 176,018 -0.36(-2.13%)
Mar 27, 2008 17.11 18.19 16.36 16.90 605,805 -0.13(-0.76%)
Mar 26, 2008 16.75 17.08 16.45 17.03 128,088 +0.20(+1.19%)
Mar 25, 2008 16.69 16.88 16.32 16.83 151,346 +0.17(+1.02%)
Mar 24, 2008 16.39 16.94 16.11 16.66 192,642 +0.45(+2.78%)
Mar 21, 2008 15.57 16.39 15.21 16.21 597,401 +0.00(+0.00%)
Mar 20, 2008 15.57 16.39 15.21 16.21 597,401 +0.87(+5.67%)
Mar 19, 2008 15.99 16.36 15.31 15.34 151,726 -0.41(-2.60%)
Mar 18, 2008 15.37 15.90 15.16 15.75 219,158 +0.77(+5.14%)
Mar 17, 2008 14.98 15.44 14.59 14.98 247,875 -0.25(-1.64%)
Mar 14, 2008 15.68 15.68 15.08 15.23 262,006 -0.28(-1.81%)
Mar 13, 2008 15.36 16.00 15.36 15.51 212,229 -0.06(-0.39%)
Mar 12, 2008 16.03 16.10 15.51 15.57 113,775 -0.44(-2.75%)
Mar 11, 2008 15.93 16.65 15.31 16.01 173,195 +0.61(+3.96%)
Mar 10, 2008 15.85 15.97 15.30 15.40 114,141 -0.35(-2.22%)
Mar 07, 2008 15.30 16.07 15.30 15.75 99,849 +0.29(+1.88%)
Mar 06, 2008 16.04 16.27 15.45 15.46 161,360 -0.70(-4.33%)
Mar 05, 2008 16.35 16.48 16.00 16.16 154,793 -0.08(-0.49%)
Mar 04, 2008 15.37 16.41 15.34 16.24 312,013 +0.68(+4.37%)
Mar 03, 2008 15.77 15.77 15.30 15.56 339,417 -0.23(-1.46%)
Feb 29, 2008 16.12 16.52 15.75 15.79 171,343 -0.56(-3.43%)
Feb 28, 2008 17.24 17.24 15.81 16.35 333,424 -1.02(-5.87%)
Feb 27, 2008 16.73 17.37 16.38 17.37 321,194 +0.51(+3.02%)
Feb 26, 2008 16.79 17.22 16.79 16.86 249,867 -0.04(-0.24%)
Feb 25, 2008 16.64 16.92 16.31 16.90 120,661 +0.23(+1.38%)
Feb 22, 2008 16.11 16.89 16.11 16.67 122,981 +0.61(+3.80%)
Feb 21, 2008 16.82 16.98 16.06 16.06 205,645 -0.61(-3.66%)
Feb 20, 2008 15.80 16.72 15.74 16.67 325,427 +0.73(+4.58%)
Feb 19, 2008 16.06 16.17 15.80 15.94 145,359 +0.05(+0.31%)
Feb 18, 2008 15.84 16.01 15.50 15.89 136,929 +0.00(+0.00%)
Feb 15, 2008 15.84 16.01 15.50 15.89 136,929 -0.05(-0.31%)
Feb 14, 2008 16.90 16.90 15.80 15.94 190,959 -0.93(-5.51%)
Feb 13, 2008 16.28 17.05 15.81 16.87 130,846 +0.78(+4.85%)
Feb 12, 2008 15.96 16.30 15.87 16.09 111,206 +0.20(+1.26%)
Feb 11, 2008 15.86 16.45 15.79 15.89 197,429 +0.07(+0.44%)
Feb 08, 2008 16.40 16.40 15.69 15.82 123,974 -0.68(-4.12%)
Feb 07, 2008 15.81 17.00 15.81 16.50 281,935 +0.63(+3.97%)
Feb 06, 2008 16.35 16.35 15.85 15.87 361,067 -0.50(-3.05%)
Feb 05, 2008 16.60 17.05 16.32 16.37 203,184 -0.60(-3.54%)
Feb 04, 2008 17.41 17.62 16.94 16.97 360,924 -0.40(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.