Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6400 0.6800 0.6400 0.6800 17,950 +0.04(+6.25%)
Apr 29, 2008 0.6600 0.6600 0.6400 0.6400 10,000 -0.03(-4.48%)
Apr 28, 2008 0.6600 0.6700 0.6600 0.6700 45,450 +0.01(+1.52%)
Apr 25, 2008 0.6400 0.6600 0.6400 0.6600 4,150 +0.00(+0.00%)
Apr 24, 2008 0.6700 0.6700 0.6600 0.6600 19,800 -0.01(-1.49%)
Apr 23, 2008 0.7000 0.7000 0.6700 0.6700 12,740 -0.04(-5.63%)
Apr 22, 2008 0.7200 0.7500 0.7100 0.7100 14,800 -0.01(-1.39%)
Apr 21, 2008 0.7100 0.7200 0.7000 0.7200 22,000 +0.02(+2.86%)
Apr 18, 2008 0.6700 0.7000 0.6700 0.7000 16,250 +0.04(+6.06%)
Apr 17, 2008 0.6500 0.6600 0.6500 0.6600 23,000 +0.01(+1.54%)
Apr 16, 2008 0.6100 0.6500 0.6100 0.6500 3,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6500 0.6100 0.6500 5,200 +0.03(+4.84%)
Apr 14, 2008 0.6100 0.6200 0.6100 0.6200 39,000 -0.03(-4.62%)
Apr 11, 2008 0.6400 0.6500 0.6400 0.6500 30,000 +0.02(+3.17%)
Apr 10, 2008 0.6500 0.6500 0.6100 0.6300 72,550 -0.02(-3.08%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 33,940 +0.00(+0.00%)
Apr 08, 2008 0.6400 0.6500 0.6400 0.6500 30,400 +0.00(+0.00%)
Apr 07, 2008 0.6400 0.6900 0.6400 0.6500 15,600 -0.05(-7.14%)
Apr 04, 2008 0.6800 0.7000 0.6800 0.7000 13,280 +0.03(+4.48%)
Apr 03, 2008 0.6400 0.7000 0.6400 0.6700 12,500 +0.03(+4.69%)
Apr 02, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2008 0.6500 0.6500 0.6400 0.6400 24,300 -0.01(-1.54%)
Mar 31, 2008 0.7000 0.7000 0.6500 0.6500 14,652 -0.05(-7.14%)
Mar 28, 2008 0.7000 0.7000 0.6800 0.7000 8,000 +0.01(+1.45%)
Mar 27, 2008 0.7000 0.7000 0.6900 0.6900 3,000 +0.00(+0.00%)
Mar 26, 2008 0.6900 0.7000 0.6900 0.6900 7,000 +0.00(+0.00%)
Mar 25, 2008 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.00%)
Mar 24, 2008 0.7100 0.7100 0.6900 0.6900 6,500 -0.02(-2.82%)
Mar 21, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.00(+0.00%)
Mar 20, 2008 0.6800 0.7100 0.6500 0.7100 14,850 +0.03(+4.41%)
Mar 19, 2008 0.6800 0.6800 0.6800 0.6800 4,800 -0.01(-1.45%)
Mar 18, 2008 0.7300 0.7300 0.6900 0.6900 31,900 -0.06(-8.00%)
Mar 17, 2008 0.8000 0.8000 0.7500 0.7500 22,569 -0.05(-6.25%)
Mar 14, 2008 0.7800 0.8000 0.7800 0.8000 12,366 +0.02(+2.56%)
Mar 13, 2008 0.8300 0.8300 0.7800 0.7800 31,866 -0.06(-7.14%)
Mar 12, 2008 0.8100 0.8400 0.8100 0.8400 13,200 +0.02(+2.44%)
Mar 11, 2008 0.8300 0.8300 0.8200 0.8200 4,650 +0.01(+1.23%)
Mar 10, 2008 0.8600 0.8600 0.8100 0.8100 3,250 -0.02(-2.41%)
Mar 07, 2008 0.8400 0.8500 0.8300 0.8300 6,200 -0.04(-4.60%)
Mar 06, 2008 0.9200 0.9200 0.8500 0.8700 16,780 -0.03(-3.33%)
Mar 05, 2008 0.9200 0.9200 0.9000 0.9000 4,652 -0.02(-2.17%)
Mar 04, 2008 0.9300 0.9400 0.9100 0.9200 68,842 +0.02(+2.22%)
Mar 03, 2008 0.8700 0.9400 0.8400 0.9000 61,250 +0.03(+3.45%)
Feb 29, 2008 0.8200 0.8800 0.8000 0.8700 116,465 +0.08(+10.13%)
Feb 28, 2008 0.7600 0.8000 0.7600 0.7900 56,900 +0.07(+9.72%)
Feb 27, 2008 0.7000 0.7800 0.7000 0.7200 137,225 +0.02(+2.86%)
Feb 26, 2008 0.6800 0.7000 0.6800 0.7000 64,000 +0.01(+1.45%)
Feb 25, 2008 0.6600 0.6900 0.6600 0.6900 66,567 +0.04(+6.15%)
Feb 22, 2008 0.6500 0.6900 0.6500 0.6500 35,500 -0.01(-1.52%)
Feb 21, 2008 0.6500 0.6700 0.6500 0.6600 29,800 +0.02(+3.13%)
Feb 20, 2008 0.6600 0.6600 0.6400 0.6400 37,800 -0.02(-3.03%)
Feb 19, 2008 0.6500 0.6600 0.6300 0.6600 24,550 +0.01(+1.54%)
Feb 18, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6700 0.6500 0.6500 40,200 -0.04(-5.80%)
Feb 14, 2008 0.6600 0.7000 0.6600 0.6900 54,900 -0.01(-1.43%)
Feb 13, 2008 0.6600 0.7200 0.6600 0.7000 113,500 +0.05(+7.69%)
Feb 12, 2008 0.6500 0.6500 0.6300 0.6500 41,807 -0.07(-9.72%)
Feb 11, 2008 0.7500 0.7500 0.7200 0.7200 39,500 +0.00(+0.00%)
Feb 08, 2008 0.7000 0.7500 0.7000 0.7200 13,900 +0.01(+1.41%)
Feb 07, 2008 0.7700 0.8100 0.7100 0.7100 54,690 -0.07(-8.97%)
Feb 06, 2008 0.8000 0.8000 0.7600 0.7800 27,770 -0.02(-2.50%)
Feb 05, 2008 0.8300 0.8300 0.8000 0.8000 23,900 -0.01(-1.23%)
Feb 04, 2008 0.8400 0.8500 0.8100 0.8100 45,700 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.