Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.29 +0.09 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5700 0.5700 0.5357 0.5358 5,965 -0.03(-5.05%)
Apr 29, 2009 0.5472 0.5643 0.5278 0.5643 24,076 +0.00(+0.00%)
Apr 28, 2009 0.5700 0.5700 0.5198 0.5643 35,581 +0.06(+12.50%)
Apr 27, 2009 0.4902 0.5130 0.4845 0.5016 27,019 -0.01(-1.12%)
Apr 24, 2009 0.4673 0.5130 0.4673 0.5073 14,448 +0.05(+9.88%)
Apr 23, 2009 0.5130 0.5130 0.4617 0.4617 5,867 -0.07(-12.90%)
Apr 22, 2009 0.4560 0.5415 0.4503 0.5301 30,347 +0.10(+24.00%)
Apr 21, 2009 0.4731 0.4731 0.4223 0.4275 3,052 +0.05(+13.64%)
Apr 20, 2009 0.4845 0.4845 0.3762 0.3762 30,177 -0.09(-18.57%)
Apr 17, 2009 0.4332 0.4959 0.4332 0.4620 37,758 +0.03(+8.07%)
Apr 16, 2009 0.4503 0.4845 0.4104 0.4275 4,640 +0.03(+7.14%)
Apr 15, 2009 0.4502 0.4502 0.3990 0.3990 350 +0.00(+0.00%)
Apr 14, 2009 0.3876 0.3990 0.3876 0.3990 735 +0.04(+11.11%)
Apr 13, 2009 0.3876 0.3932 0.3306 0.3591 6,667 -0.06(-14.86%)
Apr 09, 2009 0.4104 0.4218 0.4104 0.4218 526 +0.01(+1.37%)
Apr 08, 2009 0.4161 0.4164 0.4161 0.4161 5,789 +0.02(+5.78%)
Apr 07, 2009 0.3990 0.3990 0.3933 0.3933 789 +0.00(+0.01%)
Apr 06, 2009 0.4560 0.4560 0.3876 0.3933 4,386 -0.03(-8.00%)
Apr 03, 2009 0.4218 0.4275 0.3876 0.4275 6,663 -0.01(-1.32%)
Apr 02, 2009 0.3876 0.4560 0.3651 0.4332 9,940 +0.01(+1.33%)
Apr 01, 2009 0.4275 0.4275 0.4161 0.4275 1,364 +0.06(+17.19%)
Mar 31, 2009 0.4394 0.4394 0.3574 0.3648 14,825 -0.09(-18.99%)
Mar 30, 2009 0.5700 0.5700 0.4275 0.4503 5,881 -0.01(-1.25%)
Mar 26, 2009 0.5928 0.5928 0.3648 0.4560 22,555 -0.06(-11.11%)
Mar 25, 2009 0.2451 0.5187 0.2451 0.5130 51,624 +0.19(+60.71%)
Mar 24, 2009 0.2736 0.3192 0.2736 0.3192 11,579 +0.05(+16.67%)
Mar 23, 2009 0.3419 0.3420 0.2679 0.2736 23,634 +0.01(+4.35%)
Mar 20, 2009 0.3419 0.3419 0.2622 0.2622 1,754 -0.02(-8.00%)
Mar 19, 2009 0.3363 0.3384 0.2565 0.2850 6,367 +0.02(+6.38%)
Mar 18, 2009 0.2451 0.2679 0.2394 0.2679 8,421 -0.04(-12.96%)
Mar 17, 2009 0.3027 0.3078 0.3021 0.3078 1,566 +0.02(+5.88%)
Mar 16, 2009 0.2679 0.2907 0.2679 0.2907 1,052 +0.01(+4.08%)
Mar 13, 2009 0.2793 0.2793 0.2793 0.2793 949 +0.00(+0.00%)
Mar 12, 2009 0.2679 0.2907 0.2679 0.2793 526 -0.05(-14.05%)
Mar 11, 2009 0.2850 0.3249 0.2850 0.3249 40,393 +0.06(+23.93%)
Mar 10, 2009 0.2622 0.2850 0.2565 0.2622 19,657 +0.00(+0.88%)
Mar 09, 2009 0.2451 0.2599 0.2394 0.2599 2,456 +0.03(+11.22%)
Mar 06, 2009 0.2394 0.2428 0.2337 0.2337 4,677 -0.01(-2.38%)
Mar 05, 2009 0.2337 0.2394 0.2337 0.2394 2,780 +0.01(+2.44%)
Mar 04, 2009 0.3306 0.3420 0.1710 0.2337 54,750 -0.01(-2.38%)
Mar 02, 2009 0.2321 0.2450 0.2280 0.2394 8,597 -0.01(-4.55%)
Feb 27, 2009 0.2280 0.2508 0.2280 0.2508 6,549 -0.02(-6.36%)
Feb 26, 2009 0.2393 0.2678 0.2393 0.2678 4,245 -0.00(-0.02%)
Feb 25, 2009 0.2793 0.2904 0.2679 0.2679 1,586 -0.01(-4.08%)
Feb 24, 2009 0.2565 0.2793 0.2565 0.2793 3,605 +0.05(+19.51%)
Feb 23, 2009 0.2280 0.2964 0.2280 0.2337 5,851 +0.01(+2.50%)
Feb 20, 2009 0.1995 0.2394 0.1995 0.2280 16,148 +0.04(+21.21%)
Feb 19, 2009 0.3135 0.3135 0.1710 0.1881 73,987 -0.09(-31.25%)
Feb 18, 2009 0.3135 0.3135 0.2052 0.2736 55,091 -0.07(-20.00%)
Feb 17, 2009 0.2907 0.3420 0.2907 0.3420 536 +0.00(+0.00%)
Feb 13, 2009 0.3420 0.3420 0.3420 0.3420 0 +0.00(+0.00%)
Feb 12, 2009 0.3420 0.3420 0.3260 0.3420 2,693 +0.02(+5.26%)
Feb 11, 2009 0.3363 0.3363 0.3192 0.3249 1,459 +0.00(+1.24%)
Feb 10, 2009 0.3420 0.3420 0.3135 0.3209 13,102 -0.00(-1.23%)
Feb 09, 2009 0.3420 0.3420 0.3192 0.3249 29,996 -0.02(-5.00%)
Feb 06, 2009 0.3135 0.3420 0.3135 0.3420 11,104 +0.01(+3.45%)
Feb 05, 2009 0.3249 0.3420 0.3249 0.3306 10,867 -0.04(-11.31%)
Feb 04, 2009 0.3249 0.3762 0.3249 0.3728 4,466 -0.00(-0.91%)
Feb 03, 2009 0.3306 0.3876 0.3306 0.3762 22,518 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.