Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.29 +0.09 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.134 2.248 2.134 2.191 10,039 -0.03(-1.28%)
Apr 29, 2010 2.191 2.242 2.171 2.219 7,519 +0.03(+1.30%)
Apr 28, 2010 2.475 2.501 2.077 2.191 114,242 -0.28(-11.49%)
Apr 27, 2010 2.532 2.774 2.475 2.475 31,422 -0.06(-2.25%)
Apr 26, 2010 2.521 2.720 2.504 2.532 23,764 -0.06(-2.20%)
Apr 23, 2010 2.640 2.703 2.589 2.589 26,697 -0.06(-2.15%)
Apr 22, 2010 2.697 2.731 2.573 2.646 12,914 +0.20(+8.14%)
Apr 21, 2010 2.407 2.817 2.288 2.447 65,842 +0.09(+3.81%)
Apr 20, 2010 2.265 2.396 2.265 2.357 18,100 +0.06(+2.78%)
Apr 19, 2010 2.242 2.440 2.242 2.293 41,485 -0.07(-3.13%)
Apr 16, 2010 2.179 2.407 2.134 2.367 57,016 +0.29(+13.97%)
Apr 15, 2010 1.935 2.128 1.935 2.077 34,382 +0.15(+7.99%)
Apr 14, 2010 1.935 1.935 1.866 1.923 7,389 -0.01(-0.59%)
Apr 13, 2010 1.849 1.935 1.839 1.935 23,108 +0.12(+6.58%)
Apr 12, 2010 1.707 1.832 1.701 1.815 32,155 +0.11(+6.33%)
Apr 09, 2010 1.707 1.707 1.701 1.707 19,924 +0.01(+0.33%)
Apr 08, 2010 1.662 1.701 1.622 1.701 24,103 +0.03(+2.05%)
Apr 07, 2010 1.622 1.684 1.599 1.667 702 +0.05(+2.81%)
Apr 06, 2010 1.593 1.622 1.593 1.622 6,853 +0.01(+0.71%)
Apr 05, 2010 1.588 1.696 1.585 1.610 21,175 +0.11(+7.60%)
Apr 01, 2010 1.531 1.497 1.497 1.497 1,230 -0.01(-0.38%)
Mar 31, 2010 1.514 1.514 1.491 1.502 3,338 +0.01(+0.76%)
Mar 30, 2010 1.485 1.491 1.485 1.491 4,955 -0.03(-1.87%)
Mar 29, 2010 1.565 1.565 1.502 1.519 1,889 -0.01(-0.74%)
Mar 26, 2010 1.571 1.576 1.525 1.531 7,623 +0.07(+5.08%)
Mar 25, 2010 1.536 1.616 1.440 1.457 16,989 -0.03(-1.92%)
Mar 24, 2010 1.548 1.622 1.428 1.485 51,975 -0.13(-7.87%)
Mar 23, 2010 1.622 1.662 1.576 1.612 43,720 -0.03(-1.97%)
Mar 22, 2010 1.451 1.645 1.400 1.645 108,858 +0.19(+13.33%)
Mar 19, 2010 1.451 1.457 1.394 1.451 16,209 +0.00(+0.00%)
Mar 18, 2010 1.508 1.519 1.451 1.451 6,442 -0.06(-3.77%)
Mar 17, 2010 1.480 1.508 1.468 1.508 11,347 +0.03(+1.92%)
Mar 16, 2010 1.406 1.480 1.388 1.480 6,189 +0.00(+0.00%)
Mar 15, 2010 1.480 1.480 1.434 1.479 8,911 +0.02(+1.56%)
Mar 12, 2010 1.474 1.474 1.383 1.457 17,749 -0.03(-1.91%)
Mar 11, 2010 1.480 1.485 1.457 1.485 10,377 +0.01(+0.39%)
Mar 10, 2010 1.474 1.479 1.462 1.479 20,560 +0.01(+0.37%)
Mar 09, 2010 1.474 1.474 1.451 1.474 7,468 -0.05(-3.36%)
Mar 08, 2010 1.468 1.531 1.457 1.525 35,876 +0.06(+4.28%)
Mar 05, 2010 1.565 1.565 1.451 1.462 34,821 +0.02(+1.19%)
Mar 04, 2010 1.462 1.462 1.394 1.445 4,737 -0.02(-1.17%)
Mar 03, 2010 1.502 1.508 1.445 1.462 1,933 -0.06(-4.10%)
Mar 02, 2010 1.499 1.525 1.485 1.525 3,866 +0.02(+1.13%)
Mar 01, 2010 1.491 1.514 1.411 1.508 7,904 +0.05(+3.52%)
Feb 26, 2010 1.485 1.536 1.448 1.457 13,510 -0.02(-1.16%)
Feb 25, 2010 1.440 1.497 1.354 1.474 33,675 +0.10(+7.03%)
Feb 24, 2010 1.525 1.548 1.343 1.377 62,745 -0.15(-10.04%)
Feb 23, 2010 1.371 1.548 1.343 1.531 52,885 +0.14(+10.25%)
Feb 22, 2010 1.423 1.428 1.343 1.388 27,982 -0.06(-3.94%)
Feb 19, 2010 1.445 1.445 1.445 1.445 175 -0.02(-1.17%)
Feb 18, 2010 1.462 1.462 1.462 1.462 2,987 -0.02(-1.49%)
Feb 17, 2010 1.445 1.485 1.445 1.485 2,460 +0.04(+2.72%)
Feb 16, 2010 1.417 1.485 1.377 1.445 21,146 -0.08(-5.22%)
Feb 12, 2010 1.536 1.525 1.525 1.525 31,632 -0.01(-0.74%)
Feb 11, 2010 1.366 1.559 1.366 1.536 14,580 +0.20(+14.89%)
Feb 10, 2010 1.406 1.406 1.320 1.337 30,540 -0.14(-9.62%)
Feb 09, 2010 1.502 1.502 1.480 1.480 702 -0.03(-1.89%)
Feb 08, 2010 1.332 1.559 1.297 1.508 40,425 +0.09(+6.00%)
Feb 05, 2010 1.423 1.423 1.389 1.423 2,818 -0.06(-4.21%)
Feb 04, 2010 1.480 1.485 1.451 1.485 1,493 -0.05(-2.97%)
Feb 02, 2010 1.531 1.531 1.531 1.531 2,636 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.