Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.950 1.950 1.950 1.950 0 -0.00(-0.01%)
Apr 27, 2011 1.980 1.980 1.950 1.950 600 -0.02(-1.01%)
Apr 26, 2011 2.000 2.000 1.910 1.970 7,670 -0.03(-1.50%)
Apr 25, 2011 2.030 2.150 2.000 2.000 18,319 -0.17(-7.79%)
Apr 21, 2011 2.010 2.169 2.010 2.169 3,500 +0.07(+3.29%)
Apr 20, 2011 2.000 2.110 2.000 2.100 1,047 +0.10(+5.00%)
Apr 19, 2011 2.010 2.020 1.960 2.000 5,194 -0.10(-4.76%)
Apr 18, 2011 2.060 2.190 2.010 2.100 6,700 -0.11(-4.98%)
Apr 15, 2011 2.140 2.210 2.140 2.210 2,089 +0.12(+5.74%)
Apr 14, 2011 2.090 2.090 2.090 2.090 552 -0.14(-6.08%)
Apr 12, 2011 2.225 2.225 2.225 2.225 0 +0.08(+3.50%)
Apr 11, 2011 2.156 2.156 2.131 2.150 1,600 -0.22(-9.38%)
Apr 08, 2011 2.010 2.373 2.010 2.373 6,150 +0.29(+14.07%)
Apr 07, 2011 2.080 2.080 2.080 2.080 1,990 -0.02(-0.95%)
Apr 05, 2011 2.100 2.100 2.100 2.100 0 +0.02(+0.96%)
Apr 04, 2011 2.080 2.080 1.971 2.080 2,095 +0.07(+3.43%)
Apr 01, 2011 2.210 2.210 1.991 2.011 7,054 -0.23(-10.18%)
Mar 31, 2011 2.260 2.260 2.239 2.239 600 +0.04(+1.76%)
Mar 30, 2011 2.200 2.239 1.900 2.200 10,272 +0.28(+14.58%)
Mar 29, 2011 2.040 2.040 1.880 1.920 2,100 -0.12(-5.93%)
Mar 28, 2011 2.050 2.050 2.040 2.041 1,500 -0.06(-2.80%)
Mar 25, 2011 2.110 2.175 2.030 2.100 7,607 -0.14(-6.25%)
Mar 23, 2011 2.240 2.240 2.240 2.240 0 -0.12(-5.04%)
Mar 22, 2011 2.160 2.360 2.160 2.359 7,625 +0.24(+11.27%)
Mar 21, 2011 2.070 2.170 1.820 2.120 6,710 +0.15(+7.59%)
Mar 17, 2011 1.970 1.970 1.970 1.970 0 +0.01(+0.63%)
Mar 16, 2011 1.800 1.958 1.800 1.958 1,939 +0.05(+2.52%)
Mar 15, 2011 2.080 2.080 1.810 1.910 6,294 -0.15(-7.28%)
Mar 14, 2011 2.140 2.190 2.060 2.060 1,400 -0.13(-5.94%)
Mar 11, 2011 2.200 2.200 2.190 2.190 556 -0.06(-2.67%)
Mar 10, 2011 2.350 2.350 2.190 2.250 2,729 +0.06(+2.74%)
Mar 09, 2011 2.360 2.360 2.190 2.190 1,100 -0.13(-5.60%)
Mar 08, 2011 2.310 2.370 2.190 2.320 9,648 +0.01(+0.43%)
Mar 07, 2011 2.360 2.360 2.310 2.310 550 -0.05(-2.06%)
Mar 04, 2011 2.300 2.358 2.300 2.358 860 +0.06(+2.54%)
Mar 03, 2011 2.360 2.360 2.220 2.300 4,950 +0.08(+3.60%)
Mar 02, 2011 2.350 2.350 2.220 2.220 2,700 -0.10(-4.31%)
Mar 01, 2011 2.370 2.370 2.320 2.320 600 +0.13(+5.94%)
Feb 28, 2011 2.310 2.390 2.190 2.190 6,123 -0.12(-5.19%)
Feb 25, 2011 2.250 2.310 2.090 2.310 4,100 +0.01(+0.44%)
Feb 24, 2011 2.000 2.350 2.000 2.300 6,965 +0.10(+4.54%)
Feb 23, 2011 2.160 2.250 1.860 2.200 15,068 -0.02(-0.90%)
Feb 22, 2011 2.110 2.300 2.110 2.220 5,540 -0.08(-3.48%)
Feb 18, 2011 2.300 2.300 2.285 2.300 600 +0.00(+0.00%)
Feb 17, 2011 2.330 2.330 2.160 2.300 14,588 +0.07(+3.14%)
Feb 16, 2011 2.430 2.440 2.190 2.230 9,614 -0.11(-4.70%)
Feb 15, 2011 2.120 2.390 2.120 2.340 27,026 +0.24(+11.43%)
Feb 14, 2011 2.240 2.240 2.040 2.100 3,600 -0.05(-2.33%)
Feb 11, 2011 2.150 2.300 2.030 2.150 20,406 +0.04(+1.90%)
Feb 10, 2011 2.140 2.150 2.100 2.110 7,395 +0.01(+0.51%)
Feb 09, 2011 2.030 2.099 2.010 2.099 1,500 +0.09(+4.43%)
Feb 08, 2011 2.150 2.150 2.010 2.010 8,950 -0.03(-1.47%)
Feb 07, 2011 2.040 2.150 2.000 2.040 2,982 +0.03(+1.43%)
Feb 04, 2011 2.000 2.150 1.980 2.011 8,937 +0.07(+3.69%)
Feb 03, 2011 1.810 1.940 1.620 1.940 15,222 +0.14(+7.53%)
Feb 02, 2011 1.600 1.804 1.600 1.804 400 +0.12(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.