Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.606 5.606 5.464 5.591 81,014 -0.01(-0.27%)
Apr 28, 2011 5.561 5.665 5.539 5.606 45,118 +0.00(+0.00%)
Apr 27, 2011 5.673 5.681 5.554 5.606 35,537 -0.09(-1.57%)
Apr 26, 2011 5.606 5.778 5.531 5.696 103,040 +0.10(+1.74%)
Apr 25, 2011 5.680 5.688 5.539 5.599 60,407 -0.06(-1.06%)
Apr 21, 2011 5.898 5.898 5.643 5.658 130,736 -0.17(-2.89%)
Apr 20, 2011 5.614 5.868 5.569 5.827 107,478 +0.29(+5.20%)
Apr 19, 2011 5.501 5.606 5.434 5.539 80,647 +0.07(+1.37%)
Apr 18, 2011 5.352 5.516 5.307 5.464 69,368 -0.01(-0.14%)
Apr 15, 2011 5.397 5.501 5.307 5.471 96,111 +0.06(+1.11%)
Apr 14, 2011 5.315 5.479 5.315 5.412 71,083 +0.04(+0.70%)
Apr 13, 2011 5.374 5.494 5.300 5.374 97,488 +0.07(+1.41%)
Apr 12, 2011 5.359 5.397 5.300 5.300 54,492 -0.08(-1.53%)
Apr 11, 2011 5.464 5.486 5.382 5.382 59,677 -0.06(-1.10%)
Apr 08, 2011 5.524 5.524 5.427 5.442 63,388 -0.02(-0.41%)
Apr 07, 2011 5.531 5.531 5.449 5.464 50,684 -0.04(-0.81%)
Apr 06, 2011 5.442 5.524 5.397 5.509 60,640 +0.12(+2.22%)
Apr 05, 2011 5.397 5.486 5.374 5.389 63,471 -0.01(-0.14%)
Apr 04, 2011 5.255 5.419 5.255 5.397 48,012 +0.19(+3.74%)
Apr 01, 2011 5.300 5.486 5.202 5.202 122,858 -0.03(-0.57%)
Mar 31, 2011 5.471 5.471 5.158 5.232 133,500 -0.23(-4.24%)
Mar 30, 2011 5.404 5.494 5.315 5.464 56,308 +0.10(+1.95%)
Mar 29, 2011 5.262 5.374 5.255 5.359 29,843 +0.09(+1.70%)
Mar 28, 2011 5.307 5.322 5.232 5.270 60,494 +0.01(+0.14%)
Mar 25, 2011 5.075 5.303 5.023 5.262 88,119 +0.25(+4.92%)
Mar 24, 2011 4.993 5.098 4.926 5.016 73,264 +0.06(+1.21%)
Mar 23, 2011 4.978 5.008 4.874 4.956 95,345 -0.01(-0.30%)
Mar 22, 2011 4.778 5.000 4.741 4.971 92,699 +0.22(+4.69%)
Mar 21, 2011 4.592 4.748 4.540 4.748 150,547 +0.22(+4.75%)
Mar 18, 2011 4.919 5.171 4.518 4.533 534,069 -0.31(-6.43%)
Mar 17, 2011 4.986 4.986 4.822 4.845 105,590 +0.01(+0.31%)
Mar 16, 2011 4.867 4.956 4.822 4.830 154,753 -0.01(-0.31%)
Mar 15, 2011 4.859 4.993 4.822 4.845 98,840 -0.09(-1.80%)
Mar 14, 2011 5.030 5.097 4.934 4.934 64,021 -0.19(-3.76%)
Mar 11, 2011 4.971 5.201 4.934 5.126 89,030 +0.15(+2.98%)
Mar 10, 2011 5.297 5.305 4.963 4.978 93,011 -0.44(-8.08%)
Mar 09, 2011 5.334 5.453 5.223 5.416 16,273 +0.09(+1.67%)
Mar 08, 2011 5.178 5.379 5.126 5.327 49,594 +0.14(+2.72%)
Mar 07, 2011 5.401 5.401 5.119 5.186 76,505 -0.19(-3.59%)
Mar 04, 2011 5.416 5.423 5.267 5.379 50,619 -0.09(-1.63%)
Mar 03, 2011 5.334 5.519 5.312 5.468 59,756 +0.18(+3.37%)
Mar 02, 2011 5.312 5.364 5.171 5.290 53,828 -0.01(-0.14%)
Mar 01, 2011 5.319 5.394 5.223 5.297 61,533 -0.01(-0.28%)
Feb 28, 2011 5.512 5.512 5.238 5.312 73,428 -0.10(-1.92%)
Feb 25, 2011 5.290 5.431 5.156 5.416 63,424 +0.14(+2.67%)
Feb 24, 2011 5.305 5.416 5.193 5.275 79,367 +0.00(+0.00%)
Feb 23, 2011 5.401 5.497 5.208 5.275 62,721 -0.13(-2.34%)
Feb 22, 2011 5.564 5.601 5.364 5.401 82,283 -0.23(-4.08%)
Feb 18, 2011 5.609 5.638 5.460 5.631 81,184 +0.07(+1.34%)
Feb 17, 2011 5.683 5.683 5.386 5.557 107,566 -0.12(-2.09%)
Feb 16, 2011 5.505 5.735 5.401 5.675 121,300 +0.22(+3.94%)
Feb 15, 2011 5.267 5.497 5.208 5.460 99,949 +0.16(+2.94%)
Feb 14, 2011 5.201 5.394 5.193 5.305 86,422 +0.08(+1.56%)
Feb 11, 2011 5.075 5.230 5.069 5.223 48,835 +0.10(+2.03%)
Feb 10, 2011 5.045 5.141 5.023 5.119 37,245 +0.01(+0.15%)
Feb 09, 2011 4.986 5.112 4.971 5.112 40,468 +0.07(+1.47%)
Feb 08, 2011 4.971 5.052 4.963 5.037 69,124 +0.04(+0.89%)
Feb 07, 2011 4.911 5.103 4.885 4.993 46,020 +0.09(+1.82%)
Feb 04, 2011 4.971 5.119 4.822 4.904 75,955 -0.11(-2.22%)
Feb 03, 2011 5.052 5.149 4.971 5.015 30,002 -0.06(-1.17%)
Feb 02, 2011 5.097 5.178 5.037 5.075 32,539 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.