Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 16,500 +0.03(+8.11%)
Apr 28, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Apr 27, 2011 0.4200 0.4200 0.4000 0.4000 56,000 -0.02(-4.76%)
Apr 26, 2011 0.3900 0.4200 0.3850 0.4200 7,000 +0.04(+10.53%)
Apr 25, 2011 0.4200 0.4400 0.3800 0.3800 75,200 -0.06(-13.64%)
Apr 21, 2011 0.4400 0.4400 0.4400 0.4400 5,100 +0.02(+4.76%)
Apr 20, 2011 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Apr 19, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 18, 2011 0.4250 0.4250 0.4200 0.4200 4,200 -0.01(-2.33%)
Apr 15, 2011 0.4300 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Apr 14, 2011 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Apr 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 12, 2011 0.4500 0.4500 0.4250 0.4300 29,200 -0.04(-7.53%)
Apr 11, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 07, 2011 0.4650 0.4650 0.4650 0.4650 2,000 +0.02(+3.33%)
Apr 06, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2011 0.4500 0.4500 0.4500 0.4500 12,500 -0.04(-8.16%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 5,050 +0.00(+0.00%)
Apr 01, 2011 0.4900 0.4900 0.4900 0.4900 2,550 +0.00(+0.00%)
Mar 31, 2011 0.4800 0.4900 0.4800 0.4900 32,675 +0.06(+13.95%)
Mar 30, 2011 0.4500 0.4300 0.4300 0.4300 6,000 -0.02(-4.44%)
Mar 29, 2011 0.4700 0.4700 0.4500 0.4500 9,575 -0.02(-4.26%)
Mar 28, 2011 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Mar 25, 2011 0.4600 0.4700 0.4600 0.4700 20,280 +0.01(+2.17%)
Mar 24, 2011 0.4700 0.4700 0.4100 0.4600 18,000 -0.04(-8.00%)
Mar 23, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 22, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 21, 2011 0.4500 0.5000 0.4950 0.5000 15,000 +0.08(+19.05%)
Mar 18, 2011 0.4500 0.4500 0.4200 0.4200 3,000 -0.03(-6.67%)
Mar 17, 2011 0.4500 0.4500 0.4500 0.4500 27 +0.00(+0.00%)
Mar 16, 2011 0.4500 0.4500 0.4500 0.4500 804 -0.04(-9.09%)
Mar 15, 2011 0.4500 0.4950 0.4300 0.4950 10,000 +0.01(+1.02%)
Mar 14, 2011 0.4500 0.4900 0.4500 0.4900 8,000 +0.04(+8.89%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.03(+5.88%)
Mar 10, 2011 0.4250 0.4250 0.4250 0.4250 200 -0.08(-15.00%)
Mar 09, 2011 0.4450 0.5000 0.4200 0.5000 9,500 +0.00(+0.00%)
Mar 08, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 07, 2011 0.5200 0.5300 0.5000 0.5000 70,000 -0.02(-3.85%)
Mar 04, 2011 0.5000 0.5200 0.5000 0.5200 30,250 -0.01(-1.89%)
Mar 03, 2011 0.5300 0.5400 0.5300 0.5300 34,050 +0.04(+8.16%)
Mar 02, 2011 0.4900 0.4900 0.4900 0.4900 45,500 +0.03(+6.52%)
Mar 01, 2011 0.4600 0.4600 0.4600 0.4600 2,294 -0.04(-8.00%)
Feb 28, 2011 0.5400 0.5500 0.4750 0.5000 24,500 +0.00(+0.00%)
Feb 25, 2011 0.4500 0.5300 0.4500 0.5000 107,000 +0.08(+19.05%)
Feb 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 23, 2011 0.4200 0.4200 0.4200 0.4200 7,000 +0.01(+2.44%)
Feb 22, 2011 0.4100 0.4150 0.4100 0.4100 7,000 +0.00(+0.00%)
Feb 18, 2011 0.4100 0.4100 0.4100 0.4100 125 +0.00(+0.00%)
Feb 17, 2011 0.4450 0.4450 0.4100 0.4100 3,500 -0.02(-4.65%)
Feb 16, 2011 0.4500 0.4500 0.4050 0.4300 41,500 -0.04(-9.47%)
Feb 15, 2011 0.4750 0.4750 0.4750 0.4750 1,200 -0.01(-1.04%)
Feb 14, 2011 0.4750 0.4800 0.4750 0.4800 10,000 +0.00(+0.00%)
Feb 11, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 10, 2011 0.4500 0.4800 0.4250 0.4800 16,250 +0.00(+0.00%)
Feb 09, 2011 0.4700 0.4800 0.4700 0.4800 30,631 +0.07(+17.07%)
Feb 08, 2011 0.4450 0.4450 0.4100 0.4100 17,400 -0.05(-10.87%)
Feb 07, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 04, 2011 0.4600 0.4600 0.4500 0.4600 10,075 -0.04(-8.00%)
Feb 03, 2011 0.4950 0.5700 0.4950 0.5000 10,000 +0.05(+11.11%)
Feb 02, 2011 0.4400 0.4900 0.4400 0.4500 31,800 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.