Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7500 0.7500 0.7300 0.7300 5,714 -0.05(-6.41%)
Apr 28, 2011 0.7400 0.7800 0.7400 0.7800 12,071 +0.04(+5.41%)
Apr 27, 2011 0.7600 0.7600 0.7400 0.7400 9,500 -0.03(-3.90%)
Apr 26, 2011 0.7800 0.7800 0.7700 0.7700 7,000 -0.03(-3.75%)
Apr 25, 2011 0.8200 0.8000 0.8000 0.8000 11,942 -0.02(-2.44%)
Apr 21, 2011 0.8500 0.8800 0.8200 0.8200 14,857 +0.02(+2.50%)
Apr 20, 2011 0.8100 0.8500 0.8000 0.8000 53,000 -0.08(-9.09%)
Apr 19, 2011 0.8800 0.8800 0.8600 0.8800 25,578 +0.12(+15.79%)
Apr 18, 2011 0.7000 0.7600 0.6800 0.7600 30,100 +0.01(+1.33%)
Apr 15, 2011 0.7200 0.7800 0.7200 0.7500 39,500 +0.03(+4.17%)
Apr 14, 2011 0.7300 0.7400 0.7200 0.7200 24,000 -0.01(-1.37%)
Apr 13, 2011 0.8200 0.8200 0.7300 0.7300 87,743 -0.06(-7.59%)
Apr 12, 2011 0.7600 0.9300 0.7500 0.7900 65,814 -0.11(-12.22%)
Apr 11, 2011 0.8100 0.9000 0.8000 0.9000 5,572 +0.10(+12.50%)
Apr 08, 2011 0.8300 0.8300 0.8000 0.8000 50,700 -0.03(-3.61%)
Apr 07, 2011 0.8700 0.8700 0.8300 0.8300 10,225 -0.02(-2.35%)
Apr 06, 2011 0.9200 0.9200 0.8500 0.8500 3,300 -0.10(-10.53%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 3,333 +0.03(+3.26%)
Apr 04, 2011 0.8500 0.9500 0.8500 0.9200 52,856 +0.09(+10.84%)
Apr 01, 2011 0.9100 0.9100 0.8300 0.8300 25,892 -0.07(-7.78%)
Mar 31, 2011 0.7700 0.9400 0.7700 0.9000 233,113 +0.15(+20.00%)
Mar 30, 2011 0.7500 0.7500 0.7500 0.7500 31,801 +0.01(+1.35%)
Mar 29, 2011 0.7000 0.7400 0.7000 0.7400 35,500 +0.04(+5.71%)
Mar 28, 2011 0.6900 0.7000 0.6900 0.7000 1,500 +0.13(+22.81%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 21, 2011 0.5700 0.5700 0.5700 0.5700 428 -0.08(-12.31%)
Mar 18, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 17, 2011 0.7000 0.7000 0.5500 0.6500 7,002 -0.05(-7.14%)
Mar 16, 2011 0.7000 0.7000 0.6100 0.7000 29,500 +0.05(+7.69%)
Mar 15, 2011 0.7300 0.7300 0.6500 0.6500 2,214 -0.05(-7.14%)
Mar 14, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 11, 2011 0.6900 0.7300 0.6500 0.7000 7,500 +0.01(+1.45%)
Mar 10, 2011 0.6900 0.6900 0.6900 0.6900 7,000 -0.01(-1.43%)
Mar 09, 2011 0.7000 0.7000 0.7000 0.7000 15,000 +0.01(+1.45%)
Mar 08, 2011 0.7000 0.7000 0.6900 0.6900 6,970 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7200 0.7200 0.7200 3,350 +0.00(+0.00%)
Mar 04, 2011 0.7100 0.7500 0.7100 0.7200 20,000 +0.02(+2.86%)
Mar 03, 2011 0.7200 0.7200 0.7000 0.7000 6,500 -0.08(-10.26%)
Mar 02, 2011 0.7800 0.7800 0.7800 0.7800 5,000 +0.03(+4.00%)
Mar 01, 2011 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Feb 28, 2011 0.7500 0.8400 0.7000 0.7000 63,356 -0.05(-6.67%)
Feb 25, 2011 0.7000 0.7500 0.7000 0.7500 12,142 +0.00(+0.00%)
Feb 24, 2011 0.7300 0.7500 0.7300 0.7500 4,285 +0.02(+2.74%)
Feb 23, 2011 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Feb 22, 2011 0.7000 0.7000 0.7000 0.7000 439 +0.00(+0.00%)
Feb 18, 2011 0.6900 0.7500 0.6900 0.7000 27,700 +0.01(+1.45%)
Feb 17, 2011 0.7000 0.7000 0.6900 0.6900 12,142 +0.00(+0.00%)
Feb 16, 2011 0.6900 0.6900 0.6900 0.6900 3,428 -0.03(-4.17%)
Feb 15, 2011 0.7200 0.7200 0.6900 0.7200 18,171 +0.00(+0.00%)
Feb 14, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 11, 2011 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Feb 10, 2011 0.6900 0.7100 0.6900 0.7000 6,214 -0.01(-1.41%)
Feb 09, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Feb 08, 2011 0.6900 0.7100 0.6600 0.7100 15,630 +0.02(+2.90%)
Feb 07, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 04, 2011 0.6900 0.6900 0.6900 0.6900 285 -0.06(-8.00%)
Feb 03, 2011 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Feb 02, 2011 0.7500 0.7500 0.7500 0.7500 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.