Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3300 0.3300 0.3200 0.3250 25,500 -0.01(-1.52%)
Apr 27, 2012 0.3700 0.3700 0.3200 0.3300 23,900 -0.06(-15.38%)
Apr 26, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2012 0.3650 0.3900 0.3400 0.3900 11,000 -0.01(-2.50%)
Apr 24, 2012 0.3700 0.4000 0.3700 0.4000 22,500 +0.03(+8.11%)
Apr 23, 2012 0.3900 0.4000 0.3500 0.3700 71,800 -0.03(-7.50%)
Apr 20, 2012 0.3800 0.4000 0.3600 0.4000 136,900 +0.04(+9.59%)
Apr 19, 2012 0.3600 0.3900 0.3600 0.3650 136,500 +0.03(+10.61%)
Apr 18, 2012 0.3300 0.3500 0.3300 0.3300 37,000 +0.00(+0.00%)
Apr 17, 2012 0.3600 0.3600 0.3300 0.3300 12,000 +0.00(+0.00%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 23,700 +0.02(+4.76%)
Apr 13, 2012 0.3000 0.3150 0.3000 0.3150 14,000 +0.02(+5.00%)
Apr 12, 2012 0.2800 0.3200 0.2800 0.3000 70,550 +0.03(+13.21%)
Apr 11, 2012 0.2750 0.2900 0.2650 0.2650 22,875 -0.02(-8.62%)
Apr 10, 2012 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Apr 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2012 0.2600 0.3000 0.2600 0.3000 20,875 +0.04(+15.38%)
Apr 04, 2012 0.2900 0.2900 0.2500 0.2600 5,700 -0.01(-3.70%)
Apr 03, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2012 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+8.00%)
Mar 30, 2012 0.2600 0.2700 0.2500 0.2500 7,600 -0.02(-7.41%)
Mar 29, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2700 0.2500 0.2700 10,950 +0.02(+8.00%)
Mar 27, 2012 0.2650 0.2650 0.2500 0.2500 23,000 +0.02(+8.70%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Mar 23, 2012 0.2700 0.2700 0.2300 0.2300 9,000 -0.03(-11.54%)
Mar 22, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 5,200 -0.02(-7.41%)
Mar 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2500 0.2500 0.2500 2,700 +0.00(+0.00%)
Mar 07, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 06, 2012 0.2300 0.2500 0.2300 0.2500 5,000 -0.03(-12.28%)
Mar 05, 2012 0.2750 0.2850 0.2750 0.2850 12,360 +0.03(+14.00%)
Mar 02, 2012 0.2600 0.2600 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 01, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-12.28%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 24, 2012 0.2850 0.2850 0.2850 0.2850 10,300 +0.03(+14.00%)
Feb 23, 2012 0.2200 0.2500 0.2000 0.2500 48,750 +0.00(+0.00%)
Feb 22, 2012 0.2550 0.2550 0.2500 0.2500 64,350 -0.01(-3.85%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Feb 17, 2012 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Feb 16, 2012 0.2550 0.2850 0.2550 0.2850 13,000 +0.00(+0.00%)
Feb 15, 2012 0.2850 0.2850 0.2550 0.2850 3,000 -0.02(-5.00%)
Feb 14, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2012 0.3000 0.3000 0.2850 0.3000 19,500 +0.00(+0.00%)
Feb 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2012 0.3000 0.3000 0.2850 0.3000 6,000 +0.00(+0.00%)
Feb 07, 2012 0.3300 0.3300 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 06, 2012 0.3100 0.3100 0.3000 0.3000 71,000 -0.05(-14.29%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0.3500 3,500 +0.04(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.