Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.460 9.515 9.160 9.190 0 -0.21(-2.23%)
Apr 29, 2013 9.320 9.509 9.300 9.400 42,560 +0.15(+1.62%)
Apr 26, 2013 9.380 9.350 9.250 9.250 73,558 -0.10(-1.07%)
Apr 25, 2013 9.470 9.594 9.350 9.350 79,518 -0.05(-0.53%)
Apr 24, 2013 9.330 9.479 9.300 9.400 52,117 +0.10(+1.08%)
Apr 23, 2013 9.030 9.310 9.030 9.300 64,503 +0.37(+4.14%)
Apr 22, 2013 9.010 9.030 8.630 8.930 92,923 -0.01(-0.11%)
Apr 19, 2013 9.030 9.106 8.860 8.940 84,152 -0.06(-0.67%)
Apr 18, 2013 9.060 9.320 8.830 9.000 106,223 +0.01(+0.11%)
Apr 17, 2013 9.240 9.410 8.880 8.990 121,452 -0.25(-2.71%)
Apr 16, 2013 9.070 9.310 8.900 9.240 115,402 +0.29(+3.24%)
Apr 15, 2013 9.670 9.800 8.900 8.950 124,222 -0.74(-7.64%)
Apr 12, 2013 9.890 9.890 9.610 9.690 40,868 -0.21(-2.12%)
Apr 11, 2013 9.810 9.980 9.810 9.900 65,756 +0.07(+0.71%)
Apr 10, 2013 9.350 9.890 9.350 9.830 131,562 +0.54(+5.81%)
Apr 09, 2013 9.080 9.380 9.060 9.290 99,753 +0.34(+3.80%)
Apr 08, 2013 8.920 9.000 8.853 8.950 79,541 +0.02(+0.22%)
Apr 05, 2013 8.650 9.060 8.650 8.930 105,311 +0.11(+1.25%)
Apr 04, 2013 8.760 9.180 8.660 8.820 121,698 +0.05(+0.57%)
Apr 03, 2013 8.770 8.900 8.750 8.770 68,839 +0.00(+0.00%)
Apr 02, 2013 9.010 9.110 8.710 8.770 197,528 -0.17(-1.90%)
Apr 01, 2013 9.070 9.100 8.900 8.940 136,429 -0.12(-1.32%)
Mar 28, 2013 9.090 9.110 8.970 9.060 88,148 -0.01(-0.11%)
Mar 27, 2013 9.070 9.180 9.060 9.070 62,729 -0.05(-0.55%)
Mar 26, 2013 9.100 9.160 9.041 9.120 65,252 +0.05(+0.55%)
Mar 25, 2013 9.060 9.150 8.950 9.070 100,403 +0.02(+0.22%)
Mar 22, 2013 9.180 9.180 9.010 9.050 71,192 -0.07(-0.77%)
Mar 21, 2013 9.180 9.240 9.070 9.120 99,872 -0.16(-1.72%)
Mar 20, 2013 9.230 9.300 9.170 9.280 38,882 +0.13(+1.42%)
Mar 19, 2013 9.290 9.380 9.070 9.150 99,251 -0.15(-1.61%)
Mar 18, 2013 9.220 9.385 9.220 9.300 50,533 -0.06(-0.64%)
Mar 15, 2013 9.230 9.440 9.210 9.360 167,481 +0.13(+1.41%)
Mar 14, 2013 9.500 9.500 9.100 9.230 95,404 -0.26(-2.74%)
Mar 13, 2013 9.300 9.560 9.280 9.490 70,538 +0.22(+2.37%)
Mar 12, 2013 9.210 9.330 9.150 9.270 122,967 +0.02(+0.22%)
Mar 11, 2013 9.330 9.490 9.220 9.250 114,465 -0.13(-1.39%)
Mar 08, 2013 9.210 9.390 9.170 9.380 131,248 +0.25(+2.74%)
Mar 07, 2013 9.070 9.160 9.010 9.130 62,538 +0.03(+0.33%)
Mar 06, 2013 9.160 9.170 9.000 9.100 98,932 -0.04(-0.44%)
Mar 05, 2013 9.170 9.190 9.055 9.140 76,493 +0.05(+0.55%)
Mar 04, 2013 9.120 9.180 8.940 9.090 70,138 -0.08(-0.87%)
Mar 01, 2013 9.100 9.200 8.990 9.170 58,058 -0.04(-0.43%)
Feb 28, 2013 9.110 9.370 9.070 9.210 170,898 +0.08(+0.88%)
Feb 27, 2013 9.140 9.340 9.060 9.130 100,281 +0.02(+0.22%)
Feb 26, 2013 8.930 9.310 8.860 9.110 298,071 +0.25(+2.82%)
Feb 25, 2013 9.520 9.520 8.840 8.860 167,061 -0.65(-6.83%)
Feb 22, 2013 9.690 9.750 9.380 9.510 118,154 -0.11(-1.14%)
Feb 21, 2013 9.430 9.650 9.330 9.620 196,464 +0.17(+1.80%)
Feb 20, 2013 9.500 9.690 9.450 9.450 225,540 -0.05(-0.53%)
Feb 19, 2013 9.130 9.500 9.130 9.500 436,832 +0.38(+4.17%)
Feb 15, 2013 9.360 9.360 8.910 9.120 122,817 -0.18(-1.94%)
Feb 14, 2013 9.050 9.310 8.960 9.300 91,127 +0.20(+2.20%)
Feb 13, 2013 9.090 9.110 8.780 9.100 122,270 +0.01(+0.11%)
Feb 12, 2013 9.000 9.130 8.980 9.090 114,105 +0.10(+1.11%)
Feb 11, 2013 8.810 9.054 8.810 8.990 132,240 +0.21(+2.39%)
Feb 08, 2013 8.640 8.830 8.510 8.780 172,762 +0.14(+1.62%)
Feb 07, 2013 8.950 9.000 8.480 8.640 276,523 -0.28(-3.14%)
Feb 06, 2013 9.000 9.190 8.690 8.920 189,656 -0.40(-4.29%)
Feb 04, 2013 10.74 10.75 9.280 9.320 335,765 -1.46(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.