Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2013 0.1200 0.1200 0.1100 0.1200 158,255 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 6,506 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2013 0.1150 0.1200 0.0900 0.1200 87,000 -0.02(-11.11%)
Apr 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 15, 2013 0.1350 0.1350 0.1000 0.1350 47,791 -0.01(-3.57%)
Apr 12, 2013 0.1400 0.1400 0.1250 0.1400 39,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 41,162 +0.00(+0.00%)
Apr 10, 2013 0.1450 0.1500 0.1400 0.1500 81,625 +0.00(+0.00%)
Apr 09, 2013 0.1450 0.1500 0.1450 0.1500 122,000 +0.01(+3.45%)
Apr 08, 2013 0.1450 0.1450 0.1450 0.1450 50,100 +0.00(+0.00%)
Apr 05, 2013 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Apr 03, 2013 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 02, 2013 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Apr 01, 2013 0.1550 0.1600 0.1450 0.1450 454,500 -0.03(-14.71%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 27, 2013 0.1600 0.1600 0.1500 0.1600 20,050 +0.01(+6.67%)
Mar 26, 2013 0.1500 0.1500 0.1500 0.1500 19,943 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1550 0.1500 0.1500 98,000 -0.01(-6.25%)
Mar 21, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 20,250 +0.01(+6.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-6.25%)
Mar 14, 2013 0.1600 0.1600 0.1600 0.1600 15,009 +0.00(+0.00%)
Mar 13, 2013 0.1550 0.1600 0.1500 0.1600 261,668 +0.00(+0.00%)
Mar 12, 2013 0.1550 0.1600 0.1550 0.1600 7,100 +0.01(+3.23%)
Mar 11, 2013 0.1650 0.1700 0.1550 0.1550 6,000 -0.01(-3.13%)
Mar 08, 2013 0.1500 0.1650 0.1500 0.1600 29,000 +0.01(+6.67%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 43,500 +0.01(+3.45%)
Mar 06, 2013 0.1550 0.1600 0.1450 0.1450 184,500 -0.01(-3.33%)
Mar 05, 2013 0.1600 0.1600 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 04, 2013 0.1850 0.1850 0.1700 0.1700 40,080 +0.00(+0.00%)
Mar 01, 2013 0.1650 0.1700 0.1600 0.1700 247,500 +0.01(+3.03%)
Feb 28, 2013 0.1700 0.1700 0.1650 0.1650 17,000 +0.00(+0.00%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 855 -0.01(-5.71%)
Feb 26, 2013 0.1650 0.1750 0.1650 0.1750 11,000 +0.01(+6.06%)
Feb 25, 2013 0.1650 0.1650 0.1650 0.1650 11,008 -0.01(-8.33%)
Feb 22, 2013 0.1650 0.1800 0.1650 0.1800 25,000 +0.01(+9.09%)
Feb 21, 2013 0.1650 0.1650 0.1600 0.1650 130,000 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1650 0.1650 111,500 -0.01(-2.94%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 14, 2013 0.1700 0.1700 0.1600 0.1650 923,500 -0.01(-2.94%)
Feb 13, 2013 0.1750 0.1750 0.1700 0.1700 197,369 -0.00(-2.86%)
Feb 12, 2013 0.1900 0.1900 0.1750 0.1750 6,004 +0.00(+2.94%)
Feb 11, 2013 0.1800 0.1800 0.1700 0.1700 333,500 -0.01(-5.56%)
Feb 08, 2013 0.1800 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 30,000 +0.00(+0.00%)
Feb 06, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 04, 2013 0.1800 0.1800 0.1750 0.1800 1,085,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.