Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2014 0.3300 0.3400 0.3300 0.3400 19,000 -0.01(-2.86%)
Apr 24, 2014 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Apr 14, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 08, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 25, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 21, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 17, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2014 0.3600 0.3600 0.3500 0.3500 12,500 -0.05(-12.50%)
Mar 10, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 07, 2014 0.4000 0.4500 0.4000 0.4500 35,100 +0.05(+12.50%)
Mar 06, 2014 0.3600 0.4000 0.3500 0.4000 54,000 +0.05(+14.29%)
Mar 03, 2014 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Feb 27, 2014 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 26, 2014 0.3900 0.3900 0.3850 0.3850 3,050 -0.01(-1.28%)
Feb 21, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Feb 20, 2014 0.3500 0.3700 0.3500 0.3700 77,500 +0.02(+5.71%)
Feb 19, 2014 0.3500 0.3500 0.3500 0.3500 26,000 +0.00(+0.00%)
Feb 18, 2014 0.3750 0.4000 0.3500 0.3500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.