Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

33.50 -2.04 (-5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 95.85 95.85 90.00 94.50 598 +4.20(+4.65%)
Apr 29, 2015 96.00 96.00 87.30 90.30 1,145 -0.60(-0.66%)
Apr 28, 2015 94.50 94.50 84.00 90.90 1,157 +0.30(+0.33%)
Apr 27, 2015 105.00 105.00 84.30 90.60 5,658 -14.40(-13.71%)
Apr 24, 2015 99.90 112.50 97.20 105.00 8,702 +9.60(+10.06%)
Apr 23, 2015 100.50 100.50 93.30 95.40 1,218 -2.10(-2.15%)
Apr 22, 2015 88.50 100.50 88.50 97.50 4,107 +14.40(+17.33%)
Apr 21, 2015 83.12 84.00 82.50 83.10 752 +0.60(+0.73%)
Apr 20, 2015 90.90 94.80 78.90 82.50 754 -12.60(-13.25%)
Apr 17, 2015 90.00 96.00 82.50 95.10 1,614 +2.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.