Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Apr 19, 2016 0.0550 0.0700 0.0500 0.0700 59,000 +0.01(+7.69%)
Apr 18, 2016 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+18.18%)
Apr 13, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 21, 2016 0.0600 0.0600 0.0600 260 -0.01(-14.29%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.