Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2016 15.50 15.50 15.50 0 -0.14(-0.90%)
Apr 04, 2016 15.60 15.64 15.52 15.64 2,710 -2.57(-14.11%)
Mar 23, 2016 18.21 18.21 18.21 0 +0.75(+4.29%)
Mar 11, 2016 17.46 17.46 17.46 0 +2.46(+16.40%)
Mar 07, 2016 15.00 15.00 15.00 0 -0.06(-0.40%)
Mar 04, 2016 15.06 15.06 15.06 15.06 400 -0.35(-2.28%)
Mar 03, 2016 15.41 15.41 15.41 15.41 3,000 +0.78(+5.34%)
Feb 22, 2016 14.63 14.63 14.63 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.