Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.50 14.55 14.00 14.05 26,256 -0.55(-3.77%)
Apr 27, 2017 14.50 14.65 14.45 14.60 51,403 +0.15(+1.04%)
Apr 26, 2017 14.40 14.50 14.25 14.45 60,236 +0.10(+0.70%)
Apr 25, 2017 14.50 14.60 14.32 14.35 32,834 -0.05(-0.35%)
Apr 24, 2017 14.50 14.60 14.32 14.40 25,254 +0.10(+0.70%)
Apr 21, 2017 14.35 14.38 14.15 14.30 47,823 +0.00(+0.00%)
Apr 20, 2017 14.30 14.50 14.20 14.30 49,556 +0.10(+0.70%)
Apr 19, 2017 14.25 14.35 14.10 14.20 20,362 -0.05(-0.35%)
Apr 18, 2017 14.20 14.25 14.05 14.25 17,129 +0.10(+0.71%)
Apr 17, 2017 14.20 14.20 14.05 14.15 12,476 -0.10(-0.70%)
Apr 13, 2017 14.20 14.35 14.05 14.25 19,696 +0.10(+0.71%)
Apr 12, 2017 14.00 14.20 14.00 14.15 22,108 +0.10(+0.71%)
Apr 11, 2017 14.20 14.30 14.05 14.05 29,224 -0.20(-1.40%)
Apr 10, 2017 14.10 14.30 14.10 14.25 44,405 -0.05(-0.35%)
Apr 07, 2017 14.10 14.30 14.05 14.30 30,628 +0.25(+1.78%)
Apr 06, 2017 14.10 14.10 13.95 14.05 22,245 +0.00(+0.00%)
Apr 05, 2017 14.15 14.15 13.90 14.05 53,838 +0.00(+0.00%)
Apr 04, 2017 14.05 14.10 14.00 14.05 18,215 +0.05(+0.36%)
Apr 03, 2017 14.25 14.45 13.90 14.00 31,302 -0.25(-1.75%)
Mar 31, 2017 14.40 14.43 14.20 14.25 22,791 -0.15(-1.04%)
Mar 30, 2017 14.25 14.50 14.20 14.40 29,639 +0.20(+1.41%)
Mar 29, 2017 14.35 14.35 14.15 14.20 19,043 -0.10(-0.70%)
Mar 28, 2017 14.25 14.45 14.15 14.30 54,565 +0.00(+0.00%)
Mar 27, 2017 14.25 14.40 14.10 14.30 28,922 -0.05(-0.35%)
Mar 24, 2017 14.25 14.40 14.25 14.35 25,662 +0.05(+0.35%)
Mar 23, 2017 14.30 14.50 14.25 14.30 30,714 +0.05(+0.35%)
Mar 22, 2017 14.45 14.45 14.00 14.25 60,792 -0.10(-0.70%)
Mar 21, 2017 14.25 14.40 14.25 14.35 31,681 +0.05(+0.35%)
Mar 20, 2017 14.40 14.45 14.25 14.30 26,365 -0.05(-0.35%)
Mar 17, 2017 14.15 14.55 14.15 14.35 55,040 +0.20(+1.41%)
Mar 16, 2017 14.50 14.60 14.10 14.15 39,064 -0.30(-2.08%)
Mar 15, 2017 14.60 14.70 14.30 14.45 22,964 -0.10(-0.69%)
Mar 14, 2017 14.79 14.79 14.25 14.55 25,473 -0.35(-2.35%)
Mar 13, 2017 14.80 15.05 14.75 14.90 31,325 +0.15(+1.02%)
Mar 10, 2017 15.00 15.32 14.70 14.75 58,220 -0.15(-1.01%)
Mar 09, 2017 15.25 15.30 14.90 14.90 64,222 -0.50(-3.25%)
Mar 08, 2017 15.70 15.70 14.65 15.40 128,757 +1.20(+8.45%)
Mar 07, 2017 14.35 14.35 14.10 14.20 49,379 -0.20(-1.39%)
Mar 06, 2017 14.60 14.60 14.25 14.40 29,250 -0.15(-1.03%)
Mar 03, 2017 14.40 14.70 14.40 14.55 29,407 +0.15(+1.04%)
Mar 02, 2017 14.95 14.95 14.35 14.40 29,735 -0.45(-3.03%)
Mar 01, 2017 15.14 15.17 14.80 14.85 48,154 -0.10(-0.67%)
Feb 28, 2017 15.00 15.20 14.75 14.95 54,975 -0.05(-0.33%)
Feb 27, 2017 14.95 15.30 14.76 15.00 44,104 -0.10(-0.66%)
Feb 24, 2017 15.20 15.20 14.90 15.10 17,326 -0.10(-0.66%)
Feb 23, 2017 15.65 15.80 14.95 15.20 35,794 -0.45(-2.88%)
Feb 22, 2017 15.70 16.20 15.55 15.65 42,295 -0.05(-0.32%)
Feb 21, 2017 15.10 15.75 15.10 15.70 31,360 +0.70(+4.67%)
Feb 17, 2017 15.00 15.00 15.00 0 +0.10(+0.67%)
Feb 16, 2017 15.20 15.20 14.85 14.90 66,066 -0.20(-1.32%)
Feb 15, 2017 15.25 15.25 15.05 15.10 34,293 -0.15(-0.98%)
Feb 14, 2017 15.35 15.65 15.15 15.25 42,572 -0.05(-0.33%)
Feb 13, 2017 15.05 15.45 15.00 15.30 62,201 +0.30(+2.00%)
Feb 10, 2017 14.70 15.00 14.70 15.00 47,507 +0.40(+2.74%)
Feb 09, 2017 14.20 14.70 14.20 14.60 45,819 +0.35(+2.46%)
Feb 08, 2017 14.15 14.43 14.10 14.25 65,598 +0.10(+0.71%)
Feb 07, 2017 14.70 14.75 14.10 14.15 62,424 -0.40(-2.75%)
Feb 06, 2017 13.60 14.90 13.50 14.55 158,990 +1.20(+8.99%)
Feb 03, 2017 13.40 13.40 13.35 13.35 9,444 +0.05(+0.38%)
Feb 02, 2017 13.40 13.40 13.25 13.30 29,810 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.