Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+9.68%)
Apr 27, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1600 0.1500 0.1500 278,500 -0.01(-6.25%)
Apr 24, 2017 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-3.03%)
Apr 21, 2017 0.1550 0.1650 0.1500 0.1650 95,300 +0.00(+0.00%)
Apr 20, 2017 0.1600 0.1650 0.1600 0.1650 207,000 -0.01(-2.94%)
Apr 19, 2017 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Apr 17, 2017 0.1650 0.1700 0.1600 0.1700 77,000 +0.00(+0.00%)
Apr 13, 2017 0.1550 0.1700 0.1550 0.1700 5,500 +0.01(+3.03%)
Apr 12, 2017 0.1600 0.1650 0.1600 0.1650 991,277 +0.01(+6.45%)
Apr 11, 2017 0.1500 0.1550 0.1500 0.1550 97,000 +0.01(+3.33%)
Apr 10, 2017 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-3.23%)
Apr 07, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 05, 2017 0.1550 0.1550 0.1550 400 -0.01(-3.13%)
Apr 04, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Apr 03, 2017 0.1650 0.1650 0.1600 0.1600 13,700 -0.01(-3.03%)
Mar 31, 2017 0.1600 0.1650 0.1600 0.1650 79,500 +0.01(+3.13%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 29, 2017 0.1550 0.1550 0.1500 0.1500 51,500 -0.02(-9.09%)
Mar 24, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2017 0.1550 0.1600 0.1550 0.1600 484,500 +0.01(+3.23%)
Mar 20, 2017 0.1600 0.1600 0.1550 0.1550 108,000 -0.01(-6.06%)
Mar 16, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 15, 2017 0.1700 0.1700 0.1550 0.1600 305,000 +0.00(+0.00%)
Mar 14, 2017 0.1600 0.1650 0.1600 0.1600 251,500 +0.00(+0.00%)
Mar 13, 2017 0.1550 0.1650 0.1550 0.1600 280,782 +0.01(+3.23%)
Mar 10, 2017 0.1650 0.1650 0.1550 0.1550 246,564 -0.02(-11.43%)
Mar 09, 2017 0.1650 0.1750 0.1650 0.1750 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Mar 07, 2017 0.1750 0.1750 0.1750 0.1750 78,500 +0.00(+0.00%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,500 +0.01(+9.37%)
Mar 03, 2017 0.1600 0.1600 0.1550 0.1600 119,089 -0.01(-3.03%)
Mar 02, 2017 0.1600 0.1650 0.1600 0.1650 222,000 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1750 0.1650 0.1650 30,500 +0.00(+0.00%)
Feb 27, 2017 0.1700 0.1700 0.1650 0.1650 166,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1600 406,000 +0.00(+0.00%)
Feb 22, 2017 0.1600 0.1600 0.1550 0.1600 277,000 -0.01(-3.03%)
Feb 21, 2017 0.1550 0.1650 0.1550 0.1650 121,000 +0.01(+6.45%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 16, 2017 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Feb 15, 2017 0.1650 0.1650 0.1600 150,375 -0.01(-3.03%)
Feb 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 10, 2017 0.1650 0.1700 0.1600 0.1700 194,000 +0.01(+3.03%)
Feb 09, 2017 0.1650 0.1650 0.1650 0.1650 80,062 +0.01(+3.13%)
Feb 08, 2017 0.1600 0.1600 0.1550 0.1600 203,000 +0.00(+0.00%)
Feb 07, 2017 0.1650 0.1650 0.1600 0.1600 154,600 +0.00(+0.00%)
Feb 06, 2017 0.1600 0.1600 0.1550 0.1600 321,000 +0.00(+0.00%)
Feb 03, 2017 0.1500 0.1600 0.1500 0.1600 231,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.