Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.20 +0.72 (+3.90%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 253.00 259.00 251.00 252.00 83,718 -3.00(-1.18%)
Apr 27, 2018 253.00 255.50 247.00 255.00 40,607 +1.00(+0.39%)
Apr 26, 2018 248.00 258.00 248.00 254.00 44,825 +7.00(+2.83%)
Apr 25, 2018 242.00 250.00 240.43 247.00 26,783 +3.00(+1.23%)
Apr 24, 2018 244.00 248.00 240.50 244.00 64,217 +1.00(+0.41%)
Apr 23, 2018 240.00 243.00 235.00 243.00 27,588 +2.00(+0.83%)
Apr 20, 2018 239.00 245.00 236.00 241.00 29,599 +1.00(+0.42%)
Apr 19, 2018 248.00 249.00 238.50 240.00 55,533 -7.00(-2.83%)
Apr 18, 2018 246.00 252.00 246.00 247.00 55,017 +6.00(+2.49%)
Apr 17, 2018 242.00 242.00 236.00 241.00 60,272 +0.00(+0.00%)
Apr 16, 2018 243.00 249.00 234.00 241.00 46,912 -5.00(-2.03%)
Apr 13, 2018 248.00 251.00 243.50 246.00 39,201 -2.00(-0.81%)
Apr 12, 2018 245.00 250.00 241.00 248.00 33,166 +4.00(+1.64%)
Apr 11, 2018 236.00 246.00 232.00 244.00 49,107 +8.00(+3.39%)
Apr 10, 2018 228.00 239.00 222.00 236.00 39,760 +16.00(+7.27%)
Apr 09, 2018 222.00 223.00 216.00 220.00 38,623 -1.00(-0.45%)
Apr 06, 2018 228.00 233.00 216.00 221.00 39,375 -10.00(-4.33%)
Apr 05, 2018 217.00 236.50 216.50 231.00 52,203 +15.00(+6.94%)
Apr 04, 2018 212.00 218.00 210.00 216.00 37,847 +0.00(+0.00%)
Apr 03, 2018 212.00 218.00 206.00 216.00 45,770 +4.00(+1.89%)
Apr 02, 2018 218.00 218.00 207.00 212.00 64,255 -8.00(-3.64%)
Mar 29, 2018 220.00 220.00 220.00 0 +9.00(+4.27%)
Mar 28, 2018 215.00 216.98 208.00 211.00 39,749 -4.00(-1.86%)
Mar 27, 2018 229.00 230.00 214.00 215.00 33,433 -14.00(-6.11%)
Mar 26, 2018 230.00 231.00 216.00 229.00 63,782 +3.00(+1.33%)
Mar 23, 2018 230.00 234.50 224.00 226.00 61,452 -2.00(-0.88%)
Mar 22, 2018 235.00 239.00 227.00 228.00 77,172 -12.00(-5.00%)
Mar 21, 2018 230.00 243.00 225.00 240.00 88,442 +12.00(+5.26%)
Mar 20, 2018 228.00 231.00 222.00 228.00 64,378 +1.00(+0.44%)
Mar 19, 2018 244.00 244.00 223.00 227.00 111,001 -21.00(-8.47%)
Mar 16, 2018 239.00 250.00 235.00 248.00 87,098 +9.00(+3.77%)
Mar 15, 2018 247.00 249.00 238.00 239.00 87,290 -6.00(-2.45%)
Mar 14, 2018 247.00 251.50 245.00 245.00 43,658 +0.00(+0.00%)
Mar 13, 2018 246.00 252.00 244.50 245.00 51,983 +1.00(+0.41%)
Mar 12, 2018 240.00 246.00 237.47 244.00 50,044 +4.00(+1.67%)
Mar 09, 2018 240.00 244.50 238.00 240.00 43,084 +3.00(+1.27%)
Mar 08, 2018 241.00 243.00 233.50 237.00 54,202 -4.00(-1.66%)
Mar 07, 2018 243.50 234.00 241.00 98,024 +2.00(+0.84%)
Mar 06, 2018 234.00 241.00 231.00 239.00 69,188 +7.00(+3.02%)
Mar 05, 2018 217.00 234.00 217.00 232.00 67,162 +12.00(+5.45%)
Mar 02, 2018 212.00 221.00 208.00 220.00 59,347 +4.00(+1.85%)
Mar 01, 2018 225.00 227.00 214.00 216.00 90,349 -10.00(-4.42%)
Feb 28, 2018 241.00 241.50 225.00 226.00 57,448 -13.00(-5.44%)
Feb 27, 2018 244.00 246.00 237.00 239.00 53,166 -6.00(-2.45%)
Feb 26, 2018 251.00 253.00 243.00 245.00 76,008 -4.00(-1.61%)
Feb 23, 2018 239.00 250.00 235.00 249.00 122,124 +13.00(+5.51%)
Feb 22, 2018 236.00 59,317 +6.00(+2.61%)
Feb 21, 2018 229.00 239.00 229.00 230.00 42,409 -1.00(-0.43%)
Feb 20, 2018 240.00 244.00 231.00 231.00 58,238 -9.00(-3.75%)
Feb 16, 2018 240.00 240.00 240.00 0 +1.00(+0.42%)
Feb 15, 2018 245.00 245.00 230.00 239.00 145,880 -6.00(-2.45%)
Feb 14, 2018 223.00 251.00 223.00 245.00 84,741 +17.00(+7.46%)
Feb 13, 2018 229.00 232.00 223.00 228.00 121,208 -1.00(-0.44%)
Feb 12, 2018 237.00 240.00 216.50 229.00 211,736 -6.00(-2.55%)
Feb 09, 2018 250.00 258.00 214.00 235.00 361,635 -43.00(-15.47%)
Feb 08, 2018 302.00 303.00 276.50 278.00 85,368 -24.00(-7.95%)
Feb 07, 2018 315.00 316.00 299.00 302.00 31,058 -13.00(-4.13%)
Feb 06, 2018 305.00 318.00 303.50 315.00 45,448 +1.00(+0.32%)
Feb 05, 2018 323.00 327.50 308.00 314.00 38,448 -13.00(-3.98%)
Feb 02, 2018 337.00 337.00 324.00 327.00 35,155 -16.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.