Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1550 0.1550 0.1500 0.1500 11,300 +0.00(+0.00%)
Apr 26, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 25, 2018 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+13.79%)
Apr 24, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Apr 20, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 17, 2018 0.1600 0.1600 0.1400 0.1600 30,000 +0.01(+6.67%)
Apr 16, 2018 0.1600 0.1600 0.1500 0.1500 81,000 +0.00(+0.00%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1500 36,500 +0.00(+0.00%)
Apr 12, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Apr 11, 2018 0.1450 0.1500 0.1400 0.1400 114,000 +0.01(+3.70%)
Apr 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 06, 2018 0.1400 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Apr 05, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Apr 04, 2018 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-3.70%)
Apr 03, 2018 0.1200 0.1350 0.1200 0.1350 114,000 +0.01(+3.85%)
Apr 02, 2018 0.1300 0.1300 0.1300 0.1300 8,300 +0.01(+8.33%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2018 0.1350 0.1350 0.1200 0.1200 75,000 -0.02(-11.11%)
Mar 27, 2018 0.1300 0.1350 0.1300 0.1350 45,000 +0.00(+0.00%)
Mar 21, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 16, 2018 0.1400 0.1500 0.1250 0.1400 39,575 +0.00(+0.00%)
Mar 14, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 13, 2018 0.1400 0.1400 0.1350 0.1350 49,761 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 07, 2018 0.1200 0.1250 0.1100 0.1250 6,000 -0.01(-3.85%)
Mar 06, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+8.33%)
Mar 05, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 01, 2018 0.1250 0.1250 0.1200 0.1200 10,300 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 26, 2018 0.1250 0.1250 0.1100 0.1100 20,125 -0.02(-15.38%)
Feb 23, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 108,000 +0.00(+0.00%)
Feb 21, 2018 0.1050 0.1200 0.1050 0.1200 15,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1100 0.1200 490,549 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1300 0.1300 0.1150 0.1150 88,321 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Feb 09, 2018 0.1150 0.1150 0.1100 0.1100 71,500 -0.01(-4.35%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 07, 2018 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 06, 2018 0.1200 0.1250 0.1200 0.1200 9,500 +0.01(+9.09%)
Feb 05, 2018 0.1200 0.1200 0.1100 0.1100 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.