Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-10.81%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 13, 2018 0.1550 0.1800 0.1550 0.1800 18,500 +0.01(+5.88%)
Apr 12, 2018 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+6.25%)
Apr 11, 2018 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Apr 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 02, 2018 0.1550 0.1550 0.1550 0.1550 4,355 -0.01(-3.13%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2018 0.1550 0.1550 0.1550 0.1550 1,275 -0.01(-3.13%)
Mar 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 16, 2018 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 25 +0.01(+6.25%)
Mar 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 12, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1600 95,000 +0.00(+0.00%)
Mar 08, 2018 0.1550 0.1600 0.1550 0.1600 15,500 +0.00(+0.00%)
Mar 07, 2018 0.1550 0.1600 0.1550 0.1600 19,500 -0.01(-3.03%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 29,100 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1650 0.1650 14,000 +0.01(+3.13%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 23, 2018 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-6.06%)
Feb 21, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Feb 20, 2018 0.1650 0.1650 0.1600 0.1600 84,500 -0.01(-8.57%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 15, 2018 0.1800 0.1850 0.1800 0.1850 11,643 +0.01(+5.71%)
Feb 14, 2018 0.1850 0.1850 0.1750 0.1750 140,694 +0.00(+0.00%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1750 135,850 +0.00(+2.94%)
Feb 12, 2018 0.1750 0.1750 0.1700 0.1700 99,500 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 54,000 -0.01(-5.41%)
Feb 08, 2018 0.1850 0.1850 0.1850 0.1850 35,000 -0.02(-7.50%)
Feb 06, 2018 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Feb 02, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.