Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.70 12.70 12.65 12.70 705 +0.00(+0.00%)
Apr 26, 2019 12.70 12.70 12.70 0 +0.00(+0.00%)
Apr 25, 2019 12.70 12.70 12.65 12.70 800 +0.05(+0.40%)
Apr 23, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Apr 22, 2019 12.65 12.65 12.65 12.65 15,190 +0.05(+0.40%)
Apr 17, 2019 12.60 12.60 12.60 0 +0.04(+0.32%)
Apr 10, 2019 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 09, 2019 12.56 12.56 12.56 12.56 2,370 +0.01(+0.08%)
Apr 08, 2019 12.55 12.55 12.55 12.55 250 +0.03(+0.24%)
Apr 04, 2019 12.52 12.52 12.52 0 +0.02(+0.16%)
Apr 03, 2019 12.51 12.51 12.50 12.50 600 +0.00(+0.00%)
Apr 02, 2019 12.50 12.50 12.50 12.50 2,800 +0.00(+0.00%)
Apr 01, 2019 12.50 12.50 12.50 12.50 3,231 +0.00(+0.00%)
Mar 29, 2019 12.50 12.50 12.50 12.50 1,000 +0.01(+0.08%)
Mar 28, 2019 12.49 12.49 12.49 12.49 200 +0.00(+0.00%)
Mar 26, 2019 12.49 12.49 12.49 0 -0.08(-0.64%)
Mar 22, 2019 12.57 12.57 12.57 0 +0.02(+0.16%)
Mar 21, 2019 12.72 12.72 12.18 12.55 2,644 -0.17(-1.34%)
Mar 20, 2019 12.75 12.75 12.72 12.72 17,914 -0.03(-0.24%)
Mar 18, 2019 12.75 12.75 12.75 0 -0.10(-0.78%)
Mar 15, 2019 12.85 12.85 12.85 1 +0.00(+0.00%)
Mar 13, 2019 12.85 12.85 12.85 0 +0.23(+1.82%)
Mar 12, 2019 12.62 12.62 12.62 12.62 4,200 +0.00(+0.00%)
Mar 11, 2019 12.62 12.62 12.62 12.62 6,720 +0.02(+0.16%)
Mar 07, 2019 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 01, 2019 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 28, 2019 12.60 12.60 12.60 10 +0.00(+0.00%)
Feb 27, 2019 12.62 12.62 12.60 12.60 200 -0.02(-0.16%)
Feb 26, 2019 12.80 12.80 12.62 12.62 3,000 -0.18(-1.41%)
Feb 25, 2019 12.80 12.80 12.80 12.80 1,800 +0.00(+0.00%)
Feb 22, 2019 12.80 12.80 12.80 12.80 2,700 -0.20(-1.54%)
Feb 21, 2019 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Feb 20, 2019 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Feb 19, 2019 13.00 13.00 13.00 13.00 140 +0.00(+0.00%)
Feb 15, 2019 13.00 13.00 12.70 13.00 900 +0.00(+0.00%)
Feb 13, 2019 13.00 13.00 13.00 0 -0.50(-3.70%)
Feb 12, 2019 13.25 13.50 13.25 13.50 300 -0.05(-0.37%)
Feb 08, 2019 13.55 13.55 13.55 0 +0.65(+5.04%)
Feb 07, 2019 12.90 12.90 12.90 12.90 400 +0.00(+0.00%)
Feb 04, 2019 12.90 12.90 12.90 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.