Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.82 15.10 14.82 15.03 13,984 +0.06(+0.40%)
Apr 29, 2019 14.22 14.97 14.22 14.97 8,672 +0.37(+2.53%)
Apr 26, 2019 14.28 14.72 14.21 14.60 4,400 +0.20(+1.39%)
Apr 25, 2019 14.26 14.54 14.17 14.40 8,631 -0.03(-0.21%)
Apr 24, 2019 14.39 14.50 14.10 14.43 5,583 +0.10(+0.70%)
Apr 23, 2019 14.00 14.33 13.70 14.33 18,441 +0.63(+4.60%)
Apr 22, 2019 14.06 14.30 13.70 13.70 12,607 -0.58(-4.06%)
Apr 18, 2019 13.90 14.28 13.80 14.28 10,800 +0.27(+1.93%)
Apr 17, 2019 13.66 14.21 13.66 14.01 8,834 +0.24(+1.74%)
Apr 16, 2019 13.55 13.96 13.55 13.77 6,676 +0.01(+0.07%)
Apr 15, 2019 13.97 14.02 13.76 13.76 2,906 -0.17(-1.22%)
Apr 12, 2019 13.52 14.05 13.46 13.93 10,400 +0.63(+4.74%)
Apr 11, 2019 13.97 13.98 13.26 13.30 12,845 -0.86(-6.07%)
Apr 10, 2019 13.71 14.18 13.67 14.16 5,759 +0.45(+3.28%)
Apr 09, 2019 13.71 13.99 13.71 13.71 6,142 +0.00(+0.00%)
Apr 08, 2019 13.72 14.00 13.67 13.71 10,475 -0.17(-1.22%)
Apr 05, 2019 13.77 14.19 13.65 13.88 4,000 +0.07(+0.51%)
Apr 04, 2019 14.12 14.19 13.69 13.81 5,208 -0.01(-0.07%)
Apr 03, 2019 13.73 14.07 13.55 13.82 14,210 +0.19(+1.39%)
Apr 02, 2019 14.12 14.29 13.50 13.63 18,233 -0.49(-3.47%)
Apr 01, 2019 14.61 14.98 14.05 14.12 12,218 -0.69(-4.66%)
Mar 29, 2019 14.46 15.15 14.19 14.81 28,600 +0.34(+2.35%)
Mar 28, 2019 14.17 14.50 13.91 14.47 8,218 +0.33(+2.33%)
Mar 27, 2019 14.34 14.44 14.09 14.14 10,536 +0.06(+0.43%)
Mar 26, 2019 13.56 14.08 13.55 14.08 10,382 +0.52(+3.83%)
Mar 25, 2019 13.63 13.63 13.46 13.56 7,783 +0.05(+0.37%)
Mar 22, 2019 13.55 13.89 13.26 13.51 18,400 -0.09(-0.66%)
Mar 21, 2019 13.79 13.97 13.60 13.60 10,129 -0.15(-1.09%)
Mar 20, 2019 13.36 14.01 13.36 13.75 4,970 -0.43(-3.03%)
Mar 19, 2019 14.00 14.18 14.00 14.18 2,874 +0.32(+2.31%)
Mar 18, 2019 13.91 13.91 13.86 13.86 1,180 -0.05(-0.36%)
Mar 15, 2019 13.72 14.03 13.69 13.91 47,400 +0.15(+1.09%)
Mar 14, 2019 13.83 13.83 13.62 13.76 2,212 -0.08(-0.58%)
Mar 13, 2019 13.89 13.98 13.64 13.84 6,972 +0.24(+1.76%)
Mar 12, 2019 13.50 13.60 13.38 13.60 13,494 +0.11(+0.82%)
Mar 11, 2019 13.11 13.53 13.11 13.49 15,314 +0.27(+2.04%)
Mar 08, 2019 13.00 13.31 12.96 13.22 29,400 +0.17(+1.30%)
Mar 07, 2019 13.09 13.24 12.90 13.05 45,608 +0.10(+0.77%)
Mar 06, 2019 12.90 13.34 12.90 12.95 54,764 +0.07(+0.54%)
Mar 05, 2019 13.01 13.22 12.70 12.88 69,137 -0.20(-1.53%)
Mar 04, 2019 13.15 13.52 13.06 13.08 11,759 -0.13(-0.98%)
Mar 01, 2019 13.40 13.42 13.20 13.21 12,000 -0.06(-0.45%)
Feb 28, 2019 12.94 13.47 12.94 13.27 36,147 +0.22(+1.69%)
Feb 27, 2019 13.06 13.22 13.00 13.05 18,375 +0.06(+0.46%)
Feb 26, 2019 13.29 13.29 12.92 12.99 20,560 -0.28(-2.11%)
Feb 25, 2019 13.69 13.69 13.27 13.27 22,097 -0.41(-3.00%)
Feb 22, 2019 13.85 14.42 13.42 13.68 17,300 -0.09(-0.65%)
Feb 21, 2019 14.21 14.58 13.59 13.77 10,665 -0.57(-3.97%)
Feb 20, 2019 14.68 15.08 14.34 14.34 13,243 -0.61(-4.08%)
Feb 19, 2019 14.46 15.01 14.46 14.95 16,186 +0.41(+2.82%)
Feb 15, 2019 14.09 14.75 14.09 14.54 19,900 +0.51(+3.64%)
Feb 14, 2019 14.00 14.42 13.92 14.03 13,151 +0.04(+0.29%)
Feb 13, 2019 13.88 13.99 13.74 13.99 7,725 +0.28(+2.04%)
Feb 12, 2019 13.70 13.71 13.57 13.71 7,424 +0.24(+1.78%)
Feb 11, 2019 13.57 13.77 13.38 13.47 19,927 +0.05(+0.37%)
Feb 08, 2019 13.81 13.81 13.35 13.42 18,500 +0.08(+0.60%)
Feb 07, 2019 13.41 13.52 13.25 13.34 19,897 +0.01(+0.08%)
Feb 06, 2019 13.38 13.76 12.97 13.33 70,185 -0.21(-1.55%)
Feb 05, 2019 13.31 13.65 13.31 13.54 16,083 +0.44(+3.36%)
Feb 04, 2019 12.90 13.54 12.60 13.10 8,604 +0.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.