Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 3.233 3.233 3.233 0 +0.00(+0.00%)
Apr 25, 2019 3.233 3.233 3.233 0 +0.00(+0.00%)
Apr 24, 2019 3.678 3.678 3.233 3.233 3,067 -0.48(-12.88%)
Apr 17, 2019 3.711 3.711 3.711 0 -0.02(-0.46%)
Apr 16, 2019 3.728 3.728 3.728 856 +0.11(+2.93%)
Apr 10, 2019 3.622 3.622 3.622 0 +0.25(+7.33%)
Apr 05, 2019 3.374 3.374 3.374 0 +0.00(+0.00%)
Apr 04, 2019 3.374 3.374 3.374 113 +0.00(+0.00%)
Apr 03, 2019 3.374 3.374 3.374 291 +0.00(+0.00%)
Apr 02, 2019 3.099 3.374 3.099 3.374 474 +0.31(+10.09%)
Apr 01, 2019 3.333 3.374 3.065 3.065 1,689 -0.16(-5.11%)
Mar 29, 2019 3.360 3.360 3.230 3.230 1,600 -0.27(-7.84%)
Mar 28, 2019 3.505 3.505 3.505 3.505 513 +0.07(+2.15%)
Mar 26, 2019 3.431 3.431 3.431 0 -0.21(-5.80%)
Mar 25, 2019 3.697 3.697 3.642 3.642 873 -0.03(-0.85%)
Mar 22, 2019 3.690 3.690 3.674 3.674 291 -0.04(-1.01%)
Mar 21, 2019 3.711 3.711 3.711 53 +0.00(+0.00%)
Mar 20, 2019 3.704 3.711 3.690 3.711 727 +0.28(+8.22%)
Mar 18, 2019 3.429 3.429 3.429 0 -0.28(-7.59%)
Mar 14, 2019 3.711 3.711 3.711 0 +0.00(+0.00%)
Mar 13, 2019 3.687 3.711 3.687 3.711 2,692 +0.08(+2.27%)
Mar 07, 2019 3.628 3.628 3.628 0 +0.00(+0.00%)
Mar 06, 2019 3.628 3.628 3.628 14 +0.00(+0.00%)
Mar 01, 2019 3.628 3.628 3.628 0 -0.02(-0.57%)
Feb 28, 2019 3.649 3.649 3.649 23 +0.00(+0.00%)
Feb 27, 2019 3.642 3.656 3.477 3.649 6,808 +0.00(+0.00%)
Feb 26, 2019 3.649 3.649 3.649 3.649 288 +0.01(+0.19%)
Feb 21, 2019 3.642 3.642 3.642 0 -0.19(-5.02%)
Feb 20, 2019 3.835 3.835 3.835 3.835 291 -0.06(-1.50%)
Feb 19, 2019 3.862 3.910 3.862 3.893 1,068 +0.11(+2.99%)
Feb 13, 2019 3.780 3.780 3.780 0 +0.07(+1.85%)
Feb 12, 2019 3.711 3.711 3.711 72 +0.00(+0.00%)
Feb 08, 2019 3.711 3.711 3.711 0 -0.13(-3.40%)
Feb 06, 2019 3.841 3.841 3.841 0 +0.41(+11.80%)
Feb 05, 2019 4.309 4.309 3.436 3.436 8,119 +0.00(+0.00%)
Feb 04, 2019 3.745 3.745 3.436 3.436 2,105 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.