Indicators

Patriot One Technologies Inc (TSX: PAT )

0.5900 UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.080	2.090	2.050	2.070	108,381	+0.01(+0.49%)
Apr 29, 2019	2.100	2.130	2.040	2.060	223,881	-0.01(-0.48%)
Apr 26, 2019	2.040	2.130	2.030	2.070	675,233	-0.08(-3.72%)
Apr 25, 2019	2.230	2.230	2.130	2.150	451,572	-0.06(-2.71%)
Apr 24, 2019	2.230	2.250	2.160	2.210	817,470	+0.02(+0.91%)
Apr 23, 2019	2.000	2.270	1.960	2.190	1,259,000	+0.19(+9.50%)
Apr 22, 2019	2.020	2.020	1.950	2.000	283,276	+0.03(+1.52%)
Apr 18, 2019		1.970	1.970	1.970	0	-0.01(-0.51%)
Apr 17, 2019	2.000	2.040	1.870	1.980	1,483,891	-0.03(-1.49%)
Apr 16, 2019	2.110	2.140	2.000	2.010	974,916	-0.10(-4.74%)
Apr 15, 2019	2.200	2.210	2.070	2.110	842,720	-0.11(-4.95%)
Apr 12, 2019	2.270	2.290	2.220	2.220	342,070	-0.02(-0.89%)
Apr 11, 2019	2.280	2.310	2.230	2.240	633,802	-0.06(-2.61%)
Apr 10, 2019	2.420	2.420	2.280	2.300	607,662	-0.12(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.