Skip to main content

Seritage Growth Properties (NY: SRG )

9.560 +0.170 (+1.81%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.69 45.10 44.55 44.59 176,022 -0.18(-0.40%)
Apr 29, 2019 44.70 45.42 44.69 44.77 111,585 +0.09(+0.20%)
Apr 26, 2019 43.69 44.95 43.47 44.68 159,800 +1.43(+3.31%)
Apr 25, 2019 43.65 43.65 42.85 43.25 171,140 -0.64(-1.46%)
Apr 24, 2019 43.41 44.11 43.25 43.89 160,489 +0.48(+1.11%)
Apr 23, 2019 42.91 43.50 42.66 43.41 287,639 +0.61(+1.43%)
Apr 22, 2019 44.08 44.18 42.80 42.80 302,242 -1.44(-3.25%)
Apr 18, 2019 43.65 44.43 43.64 44.24 179,800 +0.50(+1.14%)
Apr 17, 2019 44.57 44.57 43.49 43.74 146,151 -0.62(-1.40%)
Apr 16, 2019 45.15 45.24 44.28 44.36 147,322 -0.54(-1.20%)
Apr 15, 2019 44.87 44.94 44.24 44.90 67,415 +0.00(+0.00%)
Apr 12, 2019 45.52 45.52 44.10 44.90 180,400 -0.47(-1.04%)
Apr 11, 2019 45.97 45.97 45.31 45.37 122,044 -0.40(-0.87%)
Apr 10, 2019 45.13 46.03 45.03 45.77 167,452 +0.79(+1.76%)
Apr 09, 2019 45.23 45.63 44.93 44.98 86,364 -0.37(-0.82%)
Apr 08, 2019 46.38 46.49 45.12 45.35 142,175 -1.14(-2.45%)
Apr 05, 2019 46.34 46.74 46.33 46.49 199,300 +0.40(+0.87%)
Apr 04, 2019 45.64 46.14 45.26 46.09 181,234 +0.56(+1.23%)
Apr 03, 2019 46.48 46.55 45.44 45.53 130,308 -0.91(-1.96%)
Apr 02, 2019 45.22 46.66 45.01 46.44 522,710 +1.25(+2.77%)
Apr 01, 2019 44.79 45.39 44.65 45.19 244,350 +0.75(+1.69%)
Mar 29, 2019 45.08 45.10 44.32 44.44 221,500 -0.37(-0.83%)
Mar 28, 2019 44.23 44.99 44.03 44.81 153,454 +0.74(+1.68%)
Mar 27, 2019 44.10 44.10 43.59 44.07 162,754 -0.03(-0.07%)
Mar 26, 2019 43.67 44.48 43.38 44.10 268,011 +0.68(+1.56%)
Mar 25, 2019 44.22 44.22 43.09 43.42 277,554 -0.76(-1.71%)
Mar 22, 2019 44.65 44.98 44.04 44.18 297,578 -0.57(-1.27%)
Mar 21, 2019 44.33 45.94 44.33 44.75 825,156 +0.34(+0.76%)
Mar 20, 2019 44.82 44.91 44.25 44.41 246,187 -0.31(-0.69%)
Mar 19, 2019 45.27 45.64 44.45 44.72 148,343 -0.52(-1.14%)
Mar 18, 2019 45.70 46.47 44.99 45.23 157,174 -0.46(-1.00%)
Mar 15, 2019 46.03 46.37 45.52 45.69 277,062 -0.30(-0.65%)
Mar 14, 2019 46.29 46.55 45.82 45.99 135,937 -0.23(-0.49%)
Mar 13, 2019 46.11 46.84 45.69 46.22 161,749 +0.31(+0.67%)
Mar 12, 2019 46.18 46.34 45.84 45.91 165,909 -0.21(-0.45%)
Mar 11, 2019 45.10 46.34 45.06 46.12 282,641 +1.08(+2.41%)
Mar 08, 2019 44.42 45.06 44.31 45.03 103,986 +0.47(+1.05%)
Mar 07, 2019 44.66 45.37 44.38 44.57 150,920 -0.13(-0.29%)
Mar 06, 2019 44.99 45.01 44.35 44.70 128,600 -0.31(-0.69%)
Mar 05, 2019 44.06 45.34 44.06 45.00 170,266 +0.84(+1.89%)
Mar 04, 2019 44.11 44.52 43.65 44.17 156,038 +0.19(+0.43%)
Mar 01, 2019 44.50 44.68 43.23 43.98 257,351 +0.08(+0.18%)
Feb 28, 2019 44.12 44.75 43.87 43.90 207,090 -0.19(-0.43%)
Feb 27, 2019 42.71 44.15 42.17 44.09 282,690 +1.19(+2.78%)
Feb 26, 2019 43.75 44.05 42.08 42.90 331,539 -1.40(-3.16%)
Feb 25, 2019 43.91 44.84 43.91 44.30 190,211 +0.41(+0.93%)
Feb 22, 2019 43.30 43.89 42.83 43.89 146,023 +0.64(+1.47%)
Feb 21, 2019 42.91 43.37 42.48 43.25 101,944 +0.20(+0.46%)
Feb 20, 2019 43.26 43.55 42.86 43.06 186,415 -0.34(-0.78%)
Feb 19, 2019 43.10 43.99 43.10 43.39 175,496 -0.11(-0.25%)
Feb 15, 2019 42.92 43.88 42.69 43.50 195,703 +0.87(+2.03%)
Feb 14, 2019 42.88 43.01 42.17 42.64 294,538 -0.33(-0.76%)
Feb 13, 2019 42.07 43.20 42.07 42.97 548,081 +0.73(+1.72%)
Feb 12, 2019 41.27 42.40 41.05 42.24 279,409 +1.09(+2.66%)
Feb 11, 2019 40.97 41.27 40.82 41.15 186,737 +0.11(+0.27%)
Feb 08, 2019 41.07 41.58 40.90 41.04 161,209 +0.01(+0.02%)
Feb 07, 2019 40.36 41.12 40.08 41.03 189,645 +0.53(+1.30%)
Feb 06, 2019 40.63 40.81 40.17 40.50 99,268 -0.28(-0.68%)
Feb 05, 2019 41.13 41.21 40.37 40.78 97,842 -0.27(-0.65%)
Feb 04, 2019 39.95 41.06 39.77 41.05 305,636 +0.99(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.