Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0830 0.0830 0.0751 0.0767 5,109 +0.01(+11.48%)
Apr 29, 2020 0.0839 0.0839 0.0688 0.0688 415 -0.01(-13.57%)
Apr 28, 2020 0.0743 0.0796 0.0743 0.0796 5,506 +0.01(+11.80%)
Apr 27, 2020 0.0857 0.0890 0.0698 0.0712 23,742 -0.01(-14.42%)
Apr 24, 2020 0.0800 0.0832 0.0750 0.0832 53,000 -0.00(-0.95%)
Apr 23, 2020 0.0900 0.0900 0.0840 0.0840 5,500 -0.01(-6.15%)
Apr 22, 2020 0.0793 0.0895 0.0737 0.0895 74,425 -0.00(-0.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
Apr 17, 2020 0.0800 0.0980 0.0800 0.0891 43,600 -0.01(-7.09%)
Apr 16, 2020 0.0920 0.0961 0.0906 0.0959 75,226 +0.00(+4.47%)
Apr 15, 2020 0.0918 0.0918 0.0918 0.0918 2,000 -0.00(-0.22%)
Apr 14, 2020 0.0800 0.0920 0.0800 0.0920 5,142 +0.01(+11.65%)
Apr 13, 2020 0.0770 0.0900 0.0770 0.0824 4,126 -0.01(-8.44%)
Apr 09, 2020 0.0880 0.0910 0.0880 0.0900 50,700 +0.01(+6.38%)
Apr 08, 2020 0.0919 0.0919 0.0846 0.0846 5,500 -0.00(-3.75%)
Apr 07, 2020 0.0879 0.0879 0.0879 0.0879 1,000 +0.01(+15.20%)
Apr 06, 2020 0.0800 0.0800 0.0763 0.0763 5,805 -0.00(-0.26%)
Apr 03, 2020 0.0800 0.0800 0.0765 0.0765 3,000 -0.01(-6.13%)
Apr 01, 2020 0.0815 0.0815 0.0815 0 +0.00(+4.49%)
Mar 31, 2020 0.0780 0.0780 0.0780 0.0780 250 -0.00(-2.13%)
Mar 30, 2020 0.0920 0.0920 0.0797 0.0797 16,500 -0.01(-11.35%)
Mar 27, 2020 0.0920 0.0920 0.0899 0.0899 3,300 +0.01(+6.64%)
Mar 26, 2020 0.0865 0.0920 0.0843 0.0843 25,085 +0.01(+15.32%)
Mar 25, 2020 0.0717 0.0800 0.0717 0.0731 12,910 +0.00(+3.10%)
Mar 24, 2020 0.0800 0.0800 0.0596 0.0709 17,160 +0.00(+2.01%)
Mar 23, 2020 0.0695 0.0695 0.0695 0.0695 800 +0.02(+31.13%)
Mar 20, 2020 0.0530 0.0530 0.0530 0.0530 5,000 +0.00(+0.57%)
Mar 19, 2020 0.0630 0.0664 0.0527 0.0527 3,278 -0.03(-33.29%)
Mar 18, 2020 0.0763 0.0790 0.0763 0.0790 2,000 +0.02(+31.01%)
Mar 17, 2020 0.0500 0.0680 0.0495 0.0603 13,410 +0.01(+13.13%)
Mar 16, 2020 0.0657 0.0657 0.0533 0.0533 7,300 -0.02(-22.75%)
Mar 13, 2020 0.0635 0.0690 0.0551 0.0690 85,000 +0.01(+10.75%)
Mar 12, 2020 0.0626 0.0741 0.0610 0.0623 10,400 -0.02(-21.64%)
Mar 10, 2020 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Mar 09, 2020 0.0827 0.0827 0.0757 0.0795 24,050 +0.00(+3.79%)
Mar 06, 2020 0.0800 0.0800 0.0750 0.0766 41,100 -0.01(-7.71%)
Mar 05, 2020 0.0771 0.0890 0.0768 0.0830 14,000 +0.00(+3.75%)
Mar 04, 2020 0.0846 0.0890 0.0800 0.0800 19,300 -0.01(-10.31%)
Mar 03, 2020 0.0860 0.0892 0.0801 0.0892 20,400 +0.01(+14.21%)
Mar 02, 2020 0.0926 0.0926 0.0781 0.0781 28,100 -0.02(-16.20%)
Feb 28, 2020 0.0800 0.0932 0.0800 0.0932 53,300 +0.01(+16.50%)
Feb 27, 2020 0.0873 0.0911 0.0800 0.0800 62,600 -0.01(-15.79%)
Feb 26, 2020 0.0970 0.1044 0.0900 0.0950 38,500 -0.01(-5.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 2,009 +0.01(+7.53%)
Feb 24, 2020 0.0930 0.0930 0.0930 0.0930 10,000 -0.01(-7.28%)
Feb 21, 2020 0.1044 0.1044 0.0971 0.1003 31,700 +0.01(+9.14%)
Feb 20, 2020 0.0919 0.0919 0.0919 0.0919 1,005 +0.00(+1.88%)
Feb 19, 2020 0.1000 0.1000 0.0902 0.0902 8,500 -0.01(-9.80%)
Feb 18, 2020 0.1128 0.1128 0.0964 0.1000 53,500 -0.01(-6.54%)
Feb 14, 2020 0.1100 0.1125 0.1068 0.1070 38,400 +0.02(+16.56%)
Feb 13, 2020 0.0916 0.0975 0.0916 0.0918 23,550 -0.02(-20.10%)
Feb 12, 2020 0.1015 0.1149 0.1015 0.1149 7,500 +0.01(+13.43%)
Feb 11, 2020 0.1070 0.1070 0.1013 0.1013 1,900 -0.00(-1.17%)
Feb 10, 2020 0.1000 0.1025 0.1000 0.1025 22,000 +0.00(+2.50%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 05, 2020 0.1000 0.1071 0.1000 0.1000 24,400 -0.00(-0.10%)
Feb 04, 2020 0.1100 0.1105 0.1000 0.1001 20,200 -0.01(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.