Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Apr 29, 2020 10.04 10.34 10.04 10.34 950 -0.01(-0.10%)
Apr 27, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Apr 24, 2020 10.00 10.34 10.00 10.34 17,600 +0.00(+0.00%)
Apr 21, 2020 10.34 10.34 10.34 0 +0.06(+0.58%)
Apr 16, 2020 10.28 10.28 10.28 0 -0.07(-0.68%)
Apr 06, 2020 10.35 10.35 10.35 0 +0.35(+3.50%)
Apr 03, 2020 10.00 10.00 10.00 10.00 59,900 -0.08(-0.79%)
Mar 31, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 30, 2020 10.08 10.08 10.08 10.08 200 +0.03(+0.30%)
Mar 27, 2020 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Mar 26, 2020 10.05 10.05 10.05 10.05 500 +0.05(+0.50%)
Mar 24, 2020 10.00 10.00 10.00 0 +0.20(+2.04%)
Mar 23, 2020 9.730 9.800 9.650 9.800 2,894 -0.30(-2.97%)
Mar 20, 2020 9.220 10.10 9.220 10.10 600 +0.00(+0.00%)
Mar 19, 2020 10.06 10.10 9.800 10.10 10,931 +0.35(+3.59%)
Mar 18, 2020 10.00 10.35 9.750 9.750 3,950 -0.62(-5.98%)
Mar 17, 2020 9.800 10.37 9.700 10.37 18,800 +0.17(+1.67%)
Mar 16, 2020 9.333 10.20 9.333 10.20 1,950 -0.05(-0.49%)
Mar 13, 2020 10.34 10.34 10.17 10.25 28,000 -0.13(-1.25%)
Mar 12, 2020 10.18 10.38 10.18 10.38 1,850 +0.00(+0.00%)
Mar 11, 2020 10.38 10.38 10.38 10.38 3,000 +0.01(+0.10%)
Mar 10, 2020 10.35 10.38 10.35 10.37 4,303 -0.01(-0.10%)
Mar 09, 2020 10.35 10.38 10.34 10.38 13,370 -0.02(-0.19%)
Mar 06, 2020 10.39 10.40 10.38 10.40 17,600 +0.01(+0.10%)
Mar 05, 2020 10.40 10.40 10.39 10.39 111,040 -0.01(-0.10%)
Mar 04, 2020 10.40 10.40 10.35 10.40 3,550 +0.03(+0.26%)
Mar 03, 2020 10.39 10.40 10.37 10.37 196,200 -0.03(-0.26%)
Mar 02, 2020 10.42 10.42 10.30 10.40 44,931 -0.01(-0.10%)
Feb 27, 2020 10.41 10.41 10.41 0 -0.01(-0.10%)
Feb 26, 2020 10.35 10.42 10.35 10.42 22,592 -0.03(-0.29%)
Feb 25, 2020 10.55 10.55 10.45 10.45 210,500 -0.02(-0.19%)
Feb 24, 2020 10.47 10.47 10.47 10.47 1,500 +0.02(+0.19%)
Feb 21, 2020 10.45 10.45 10.45 10.45 1,000 -0.02(-0.19%)
Feb 20, 2020 10.42 10.47 10.42 10.47 2,100 +0.01(+0.10%)
Feb 19, 2020 10.45 10.46 10.45 10.46 600 -0.01(-0.10%)
Feb 18, 2020 10.45 10.47 10.45 10.47 1,700 -0.03(-0.29%)
Feb 14, 2020 10.40 10.50 10.40 10.50 11,400 +0.03(+0.29%)
Feb 13, 2020 10.32 10.47 10.32 10.47 2,027 +0.00(+0.00%)
Feb 12, 2020 10.47 10.47 10.47 18 +0.00(+0.00%)
Feb 11, 2020 10.31 10.47 10.31 10.47 14,868 +0.00(+0.00%)
Feb 10, 2020 10.47 10.47 10.47 10.47 1,500 +0.03(+0.29%)
Feb 06, 2020 10.44 10.44 10.44 0 -0.03(-0.29%)
Feb 05, 2020 10.35 10.47 10.35 10.47 2,695 +0.00(+0.00%)
Feb 04, 2020 10.20 10.50 10.20 10.47 3,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.