Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 28.29 28.29 28.29 0 -0.03(-0.10%)
Feb 13, 2020 28.50 28.50 28.32 28.32 390 +0.14(+0.50%)
Feb 12, 2020 28.32 28.32 28.18 28.18 804 -4.54(-13.86%)
Feb 11, 2020 32.72 32.72 32.72 32.72 0 +0.07(+0.21%)
Feb 10, 2020 32.65 32.65 32.65 32.65 0 +0.24(+0.73%)
Feb 07, 2020 32.41 32.41 32.41 32.41 0 -0.14(-0.42%)
Feb 06, 2020 32.58 32.58 32.47 32.55 201 +0.13(+0.41%)
Feb 05, 2020 32.27 32.41 32.26 32.41 652 +0.20(+0.64%)
Feb 04, 2020 32.21 32.21 32.21 32.21 0 +0.51(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.