Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.48%)
Apr 08, 2021 0.3092 0.3219 0.3001 0.3160 255,756 +0.01(+3.44%)
Apr 07, 2021 0.3221 0.3221 0.2912 0.3055 163,152 -0.01(-3.93%)
Apr 06, 2021 0.3074 0.3300 0.3074 0.3180 195,394 +0.00(+1.53%)
Apr 05, 2021 0.3492 0.3492 0.3100 0.3132 368,002 -0.02(-6.23%)
Apr 01, 2021 0.3441 0.3447 0.3000 0.3340 375,900 -0.01(-2.96%)
Mar 31, 2021 0.4400 0.4400 0.3200 0.3442 296,919 -0.01(-1.43%)
Mar 30, 2021 0.3800 0.3800 0.3201 0.3492 830,269 -0.10(-21.51%)
Mar 29, 2021 0.3700 0.4698 0.3651 0.4449 1,589,839 +0.10(+29.14%)
Mar 26, 2021 0.3022 0.3897 0.2751 0.3445 1,414,300 +0.06(+21.73%)
Mar 25, 2021 0.2800 0.3019 0.2700 0.2830 509,098 +0.00(+1.07%)
Mar 24, 2021 0.3419 0.3419 0.2747 0.2800 380,197 -0.08(-21.35%)
Mar 23, 2021 0.3998 0.4165 0.3489 0.3560 243,798 -0.03(-8.72%)
Mar 22, 2021 0.4200 0.4240 0.3845 0.3900 85,600 -0.02(-4.88%)
Mar 19, 2021 0.4553 0.4600 0.4059 0.4100 328,700 -0.05(-10.87%)
Mar 18, 2021 0.4501 0.4765 0.4414 0.4600 121,515 -0.05(-8.98%)
Mar 17, 2021 0.5478 0.5478 0.4500 0.5054 109,313 -0.01(-1.79%)
Mar 16, 2021 0.5700 0.6000 0.5030 0.5146 282,099 -0.06(-10.32%)
Mar 15, 2021 0.5557 0.6231 0.5441 0.5738 689,532 +0.03(+5.44%)
Mar 12, 2021 0.5460 0.5814 0.5200 0.5442 205,400 +0.02(+4.65%)
Mar 11, 2021 0.5200 0.5699 0.4050 0.5200 219,240 +0.03(+5.84%)
Mar 10, 2021 0.5424 0.5424 0.4637 0.4913 110,901 -0.01(-2.11%)
Mar 09, 2021 0.5600 0.5761 0.5000 0.5019 164,212 -0.06(-11.25%)
Mar 08, 2021 0.6080 0.6400 0.5396 0.5655 106,737 -0.01(-1.65%)
Mar 05, 2021 0.6000 0.6049 0.5500 0.5750 260,600 -0.03(-4.96%)
Mar 04, 2021 0.6473 0.6970 0.5912 0.6050 376,290 -0.04(-5.47%)
Mar 03, 2021 0.6458 0.6550 0.6000 0.6400 93,459 -0.02(-2.29%)
Mar 02, 2021 0.6745 0.6841 0.6150 0.6550 191,926 -0.02(-2.96%)
Mar 01, 2021 0.6903 0.6984 0.6600 0.6750 183,192 +0.02(+3.61%)
Feb 26, 2021 0.6600 0.6810 0.6368 0.6515 245,300 -0.00(-0.18%)
Feb 25, 2021 0.6757 0.6895 0.6310 0.6527 185,077 -0.00(-0.15%)
Feb 24, 2021 0.7045 0.7193 0.6439 0.6537 247,039 -0.04(-5.26%)
Feb 23, 2021 0.7036 0.7196 0.6100 0.6900 283,691 -0.02(-2.54%)
Feb 22, 2021 0.6697 0.7603 0.6500 0.7080 922,918 +0.06(+8.47%)
Feb 19, 2021 0.5517 0.6848 0.5376 0.6527 757,600 +0.13(+24.16%)
Feb 18, 2021 0.5483 0.5483 0.5234 0.5257 36,484 -0.02(-3.81%)
Feb 17, 2021 0.5457 0.5470 0.5101 0.5465 46,882 -0.01(-1.64%)
Feb 16, 2021 0.5987 0.7515 0.5100 0.5556 62,625 +0.01(+1.80%)
Feb 12, 2021 0.5304 0.6100 0.4900 0.5458 170,900 +0.00(+0.50%)
Feb 11, 2021 0.6509 0.6510 0.5163 0.5431 183,695 -0.08(-13.08%)
Feb 10, 2021 0.5309 0.6250 0.5309 0.6248 153,556 +0.11(+21.34%)
Feb 09, 2021 0.3750 0.5149 0.3550 0.5149 139,480 +0.12(+29.50%)
Feb 08, 2021 0.3800 0.4550 0.3800 0.3976 103,656 +0.05(+13.70%)
Feb 05, 2021 0.2194 0.3920 0.2194 0.3497 553,200 +0.13(+61.75%)
Feb 04, 2021 0.2014 0.2162 0.2014 0.2162 2,469 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.