Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2021 16.44 16.44 16.44 0 +1.42(+9.45%)
Mar 18, 2021 14.24 15.14 14.20 15.02 120,518 +0.77(+5.40%)
Mar 17, 2021 13.45 14.75 13.45 14.25 110,555 +0.21(+1.50%)
Mar 16, 2021 16.12 16.35 12.81 14.04 614,056 -2.06(-12.80%)
Mar 15, 2021 17.52 17.52 15.91 16.10 158,864 -1.72(-9.65%)
Mar 12, 2021 18.00 18.35 17.54 17.82 37,900 -0.22(-1.22%)
Mar 11, 2021 18.00 18.50 17.29 18.04 53,552 +0.22(+1.23%)
Mar 10, 2021 19.22 19.40 17.81 17.82 60,132 -1.67(-8.57%)
Mar 09, 2021 19.30 19.74 18.99 19.49 67,594 +0.72(+3.84%)
Mar 08, 2021 17.65 19.54 17.46 18.77 101,685 +1.52(+8.81%)
Mar 05, 2021 19.96 19.96 17.04 17.25 100,600 -2.37(-12.08%)
Mar 04, 2021 19.90 20.25 18.55 19.62 146,693 -0.68(-3.35%)
Mar 03, 2021 19.91 20.50 19.27 20.30 101,057 +0.16(+0.79%)
Mar 02, 2021 18.78 21.08 18.52 20.14 220,403 +1.87(+10.24%)
Mar 01, 2021 17.18 19.27 17.13 18.27 113,515 +1.23(+7.22%)
Feb 26, 2021 16.02 18.60 15.84 17.04 157,900 +1.63(+10.58%)
Feb 25, 2021 15.65 16.25 15.37 15.41 86,018 +0.77(+5.26%)
Feb 24, 2021 14.31 14.64 14.30 14.64 34,353 +0.17(+1.17%)
Feb 23, 2021 13.50 14.62 12.50 14.47 110,122 +0.12(+0.84%)
Feb 22, 2021 14.89 15.44 14.06 14.35 108,391 -1.38(-8.77%)
Feb 19, 2021 16.41 16.61 15.67 15.73 84,900 -0.68(-4.14%)
Feb 18, 2021 17.23 17.43 16.21 16.41 57,176 -0.74(-4.31%)
Feb 17, 2021 16.81 17.48 16.22 17.15 116,776 +0.30(+1.78%)
Feb 16, 2021 16.32 16.94 16.32 16.85 145,231 +0.47(+2.87%)
Feb 12, 2021 14.98 16.48 14.75 16.38 102,300 +1.45(+9.71%)
Feb 11, 2021 15.50 15.50 14.01 14.93 187,980 -0.29(-1.91%)
Feb 10, 2021 13.00 15.22 12.97 15.22 406,903 +2.89(+23.44%)
Feb 09, 2021 11.97 12.47 11.89 12.33 91,994 +0.17(+1.40%)
Feb 08, 2021 12.16 12.91 11.89 12.16 75,420 -0.06(-0.49%)
Feb 05, 2021 12.36 12.61 11.62 12.22 117,400 -0.21(-1.69%)
Feb 04, 2021 12.66 12.85 12.06 12.43 46,616 -0.22(-1.74%)
Feb 03, 2021 13.26 13.26 12.42 12.65 30,040 -0.54(-4.09%)
Feb 02, 2021 11.85 13.25 11.85 13.19 94,520 +1.38(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.