Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 +0.095 (+1.51%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.740 0 +0.23(+4.08%)
Apr 28, 2022 5.515 5.515 5.515 5.515 4,500 -0.44(-7.38%)
Apr 20, 2022 5.954 0 +0.11(+1.96%)
Apr 19, 2022 5.840 5.840 5.840 5.840 100 +0.09(+1.57%)
Apr 14, 2022 5.750 0 +0.14(+2.50%)
Apr 12, 2022 5.610 0 -0.10(-1.84%)
Apr 08, 2022 5.715 47 +0.14(+2.51%)
Apr 07, 2022 5.575 5.575 5.575 5.575 3,200 -0.18(-3.21%)
Apr 06, 2022 5.760 5.760 5.760 5.760 2,800 +0.03(+0.52%)
Apr 05, 2022 5.730 5.730 5.730 5.730 2,800 -0.19(-3.21%)
Apr 04, 2022 5.920 5.920 5.920 5.920 102 -0.17(-2.87%)
Mar 30, 2022 6.095 0 +0.11(+1.84%)
Mar 29, 2022 5.985 5.985 5.985 5.985 2,000 -0.18(-3.00%)
Mar 25, 2022 6.170 0 +0.21(+3.52%)
Mar 24, 2022 5.960 5.960 5.960 5.960 2,100 -0.05(-0.91%)
Mar 21, 2022 6.015 0 +0.25(+4.43%)
Mar 14, 2022 5.760 0 +0.19(+3.41%)
Mar 11, 2022 5.570 5.570 5.570 5.570 800 +0.07(+1.27%)
Mar 10, 2022 5.500 5.500 5.500 5.500 626 -0.32(-5.50%)
Mar 07, 2022 5.820 0 +0.03(+0.52%)
Mar 03, 2022 5.790 0 +0.05(+0.87%)
Mar 01, 2022 5.740 0 -0.35(-5.75%)
Feb 28, 2022 5.930 6.090 5.800 6.090 7,944 +0.54(+9.73%)
Feb 09, 2022 5.550 0 +0.36(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.