Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0961 0 +0.00(+0.00%)
Apr 27, 2022 0.0961 0.0961 0.0961 0.0961 1,000 +0.00(+0.10%)
Apr 26, 2022 0.1053 0.1053 0.0960 0.0960 1,701 +0.00(+0.00%)
Apr 25, 2022 0.0960 0.1001 0.0960 0.0960 1,605 +0.00(+0.00%)
Apr 22, 2022 0.0960 0.0960 0.0960 0.0960 1,020 +0.00(+0.00%)
Apr 21, 2022 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+1.05%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 1,005 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 14, 2022 0.1146 0.1146 0.0950 0.0950 1,400 +0.00(+0.00%)
Apr 13, 2022 0.0951 0.0951 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0951 0.0951 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.1049 0.0950 0.0950 5,282 -0.01(-10.38%)
Apr 08, 2022 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.95%)
Apr 06, 2022 0.1050 0 +0.00(+0.00%)
Apr 04, 2022 0.1050 0 -0.01(-7.41%)
Apr 01, 2022 0.0980 0.1134 0.0980 0.1134 5,189 +0.01(+6.48%)
Mar 31, 2022 0.0950 0.1065 0.0950 0.1065 4,370 +0.02(+17.03%)
Mar 25, 2022 0.0910 20 +0.00(+1.00%)
Mar 22, 2022 0.0901 0 +0.00(+0.00%)
Mar 21, 2022 0.0901 0.0901 0.0901 0.0901 210 -0.03(-23.25%)
Mar 16, 2022 0.1174 0 +0.03(+29.72%)
Mar 15, 2022 0.0900 0.0905 0.0900 0.0905 375 -0.03(-24.39%)
Mar 14, 2022 0.1197 0.1197 0.1197 0.1197 150 +0.00(+0.00%)
Mar 10, 2022 0.1197 0 +0.01(+8.92%)
Mar 09, 2022 0.1099 0.1099 0.1099 0.1099 120 +0.01(+9.90%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 676 -0.02(-16.46%)
Mar 07, 2022 0.1197 0.1197 0.1000 0.1197 3,300 -0.00(-0.17%)
Mar 04, 2022 0.1199 0.1199 0.1199 0.1199 150 +0.02(+19.90%)
Mar 02, 2022 0.1000 20 -0.01(-8.59%)
Feb 28, 2022 0.1094 0 +0.01(+15.16%)
Feb 25, 2022 0.1094 0.1094 0.0950 0.0950 2,000 +0.00(+1.06%)
Feb 23, 2022 0.0940 0 +0.00(+1.08%)
Feb 22, 2022 0.1085 0.1085 0.0920 0.0930 14,000 -0.02(-19.06%)
Feb 18, 2022 0.1149 0 +0.01(+4.55%)
Feb 17, 2022 0.1099 0.1099 0.1099 0.1099 5,000 +0.02(+21.44%)
Feb 16, 2022 0.0890 0.0905 0.0890 0.0905 500 -0.01(-9.05%)
Feb 14, 2022 0.0995 0 +0.02(+22.84%)
Feb 11, 2022 0.0810 0.1289 0.0810 0.0810 14,133 -0.05(-38.36%)
Feb 10, 2022 0.1314 0.1314 0.1314 0.1314 1,000 -0.00(-1.05%)
Feb 09, 2022 0.1389 0.1389 0.1328 0.1328 500 +0.05(+63.95%)
Feb 08, 2022 0.0810 0.0810 0.0810 0.0810 3,495 -0.00(-2.41%)
Feb 03, 2022 0.0830 0 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.