Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0 -0.01(-6.25%)
Apr 22, 2022 0.0800 0 +0.01(+23.08%)
Apr 21, 2022 0.0800 0.0800 0.0650 0.0650 62,500 -0.01(-18.75%)
Apr 20, 2022 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 +0.00(+5.88%)
Apr 11, 2022 0.0850 0 -0.00(-5.56%)
Apr 06, 2022 0.0900 0 +0.00(+0.00%)
Apr 04, 2022 0.0900 0 +0.00(+5.88%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0850 72,000 -0.01(-15.00%)
Mar 30, 2022 0.1000 0 +0.00(+0.00%)
Mar 21, 2022 0.1000 0 +0.01(+5.26%)
Mar 10, 2022 0.0950 0 +0.00(+0.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.0950 53,800 -0.01(-5.00%)
Mar 08, 2022 0.1150 0.1150 0.1000 0.1000 104,500 -0.01(-9.09%)
Mar 07, 2022 0.1000 0.1100 0.1000 0.1100 180,000 +0.01(+10.00%)
Mar 03, 2022 0.1000 0 +0.00(+0.00%)
Mar 01, 2022 0.1000 0 +0.03(+33.33%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 128,000 -0.01(-6.25%)
Feb 25, 2022 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Feb 23, 2022 0.0900 0 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 -0.01(-9.09%)
Feb 17, 2022 0.1050 0.1100 0.1000 0.1100 47,000 +0.01(+10.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 122,000 +0.01(+5.26%)
Feb 14, 2022 0.1000 0.1000 0.0950 0.0950 14,500 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0950 0.0950 28,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 0 +0.01(+11.11%)
Feb 03, 2022 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.