Skip to main content

Westhaven Gold Corp (TSV: WHN )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Apr 27, 2023 0.3250 0.3250 0.3250 0.3250 2,100 -0.01(-1.52%)
Apr 26, 2023 0.3300 0.3350 0.3300 0.3300 6,650 -0.01(-1.49%)
Apr 25, 2023 0.3300 0.3400 0.3300 0.3350 10,200 +0.01(+1.52%)
Apr 24, 2023 0.3300 0.3300 0.3300 0.3300 30,832 -0.01(-1.49%)
Apr 21, 2023 0.3350 0.3350 0.3350 0.3350 2,219 -0.01(-1.47%)
Apr 20, 2023 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Apr 19, 2023 0.3400 0.3450 0.3400 0.3450 50,500 +0.01(+2.99%)
Apr 18, 2023 0.3300 0.3350 0.3300 0.3350 32,500 +0.01(+1.52%)
Apr 17, 2023 0.3300 0.3300 0.3300 0.3300 42,600 +0.00(+0.00%)
Apr 13, 2023 0.3300 0 +0.00(+0.00%)
Apr 12, 2023 0.3250 0.3300 0.3250 0.3300 13,298 +0.01(+1.54%)
Apr 11, 2023 0.3250 0.3300 0.3200 0.3250 14,200 -0.01(-1.52%)
Apr 10, 2023 0.3350 0.3350 0.3200 0.3300 19,192 -0.01(-2.94%)
Apr 06, 2023 0.3400 0 -0.00(-1.45%)
Apr 05, 2023 0.3350 0.3500 0.3350 0.3450 57,700 +0.00(+1.47%)
Apr 04, 2023 0.3150 0.3450 0.3150 0.3400 78,501 +0.02(+6.25%)
Apr 03, 2023 0.3100 0.3200 0.3100 0.3200 134,600 +0.01(+3.23%)
Mar 31, 2023 0.3050 0.3100 0.3050 0.3100 7,924 +0.01(+1.64%)
Mar 30, 2023 0.3000 0.3050 0.3000 0.3050 26,200 +0.01(+1.67%)
Mar 29, 2023 0.3100 0.3100 0.3000 0.3000 10,025 -0.02(-6.25%)
Mar 28, 2023 0.2900 0.3200 0.2900 0.3200 50,249 +0.04(+12.28%)
Mar 27, 2023 0.2900 0.2900 0.2850 0.2850 31,300 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2950 0.2850 0.2850 55,375 -0.01(-1.72%)
Mar 23, 2023 0.2950 0.2950 0.2900 0.2900 113,019 -0.01(-1.69%)
Mar 22, 2023 0.2900 0.2950 0.2850 0.2950 30,044 +0.00(+0.00%)
Mar 21, 2023 0.2950 0.2950 0.2900 0.2950 51,500 -0.01(-1.67%)
Mar 20, 2023 0.3000 0.3100 0.2900 0.3000 203,232 -0.01(-1.64%)
Mar 17, 2023 0.2950 0.3050 0.2950 0.3050 113,500 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.2950 0.3050 144,271 -0.02(-4.69%)
Mar 15, 2023 0.3100 0.3200 0.3100 0.3200 59,400 +0.01(+3.23%)
Mar 14, 2023 0.3100 0.3150 0.3100 0.3100 26,341 +0.01(+1.64%)
Mar 13, 2023 0.3000 0.3100 0.3000 0.3050 56,500 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3050 0.3000 0.3050 77,742 +0.00(+0.00%)
Mar 09, 2023 0.3150 0.3150 0.2950 0.3050 270,600 -0.01(-3.17%)
Mar 08, 2023 0.3100 0.3150 0.3100 0.3150 54,600 +0.02(+6.78%)
Mar 07, 2023 0.3150 0.3150 0.2950 0.2950 146,752 -0.02(-4.84%)
Mar 06, 2023 0.3400 0.3400 0.3100 0.3100 215,803 -0.02(-6.06%)
Mar 03, 2023 0.3300 0.3300 0.3250 0.3300 25,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3300 0.3300 76,500 +0.00(+0.00%)
Mar 01, 2023 0.3400 0.3400 0.3250 0.3300 48,100 -0.01(-4.35%)
Feb 28, 2023 0.3500 0.3500 0.3300 0.3450 85,546 -0.01(-1.43%)
Feb 27, 2023 0.3650 0.3700 0.3500 0.3500 110,100 +0.00(+0.00%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 42,700 -0.01(-1.41%)
Feb 23, 2023 0.3500 0.3550 0.3500 0.3550 32,500 +0.01(+2.90%)
Feb 22, 2023 0.3700 0.3700 0.3400 0.3450 128,673 -0.03(-6.76%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3700 266,050 +0.03(+8.82%)
Feb 17, 2023 0.3400 0 +0.01(+3.03%)
Feb 16, 2023 0.3400 0.3400 0.3300 0.3300 55,622 -0.01(-1.49%)
Feb 15, 2023 0.3400 0.3500 0.3350 0.3350 47,500 -0.01(-4.29%)
Feb 14, 2023 0.3500 0.3550 0.3500 0.3500 74,000 +0.01(+2.94%)
Feb 13, 2023 0.3500 0.3500 0.3350 0.3400 60,200 +0.01(+1.49%)
Feb 10, 2023 0.3400 0.3400 0.3350 0.3350 16,047 -0.01(-1.47%)
Feb 09, 2023 0.3500 0.3500 0.3400 0.3400 253,494 -0.01(-4.23%)
Feb 08, 2023 0.3550 0.3600 0.3500 0.3550 150,200 +0.01(+1.43%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 255,430 +0.00(+0.00%)
Feb 06, 2023 0.3600 0.3600 0.3450 0.3500 75,057 -0.01(-1.41%)
Feb 03, 2023 0.3600 0.3600 0.3500 0.3550 24,901 -0.01(-2.74%)
Feb 02, 2023 0.3700 0.3750 0.3600 0.3650 34,990 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.