Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.20 25.23 25.17 25.20 72,222 -0.04(-0.15%)
May 30, 2013 25.25 25.27 25.22 25.23 12,747 -0.06(-0.23%)
May 29, 2013 25.25 25.29 25.22 25.29 32,781 +0.02(+0.08%)
May 28, 2013 25.22 25.30 25.22 25.27 67,093 +0.03(+0.12%)
May 24, 2013 25.21 25.27 25.21 25.24 31,692 +0.04(+0.16%)
May 23, 2013 25.26 25.30 25.18 25.20 20,958 -0.02(-0.08%)
May 22, 2013 25.25 25.27 25.21 25.22 71,320 -0.03(-0.11%)
May 21, 2013 25.23 25.30 25.23 25.25 81,814 +0.05(+0.19%)
May 20, 2013 25.18 25.23 25.18 25.21 5,484 +0.03(+0.12%)
May 17, 2013 25.21 25.21 25.15 25.18 12,165 -0.00(-0.00%)
May 16, 2013 25.21 25.21 25.14 25.18 18,027 -0.01(-0.04%)
May 15, 2013 25.21 25.22 25.17 25.19 15,568 -0.03(-0.12%)
May 13, 2013 25.11 25.23 25.11 25.21 46,458 +0.04(+0.16%)
May 10, 2013 25.25 25.25 25.16 25.17 16,044 -0.04(-0.16%)
May 09, 2013 25.27 25.30 25.21 25.21 16,827 -0.02(-0.08%)
May 08, 2013 25.17 25.25 25.16 25.23 74,641 +0.11(+0.42%)
May 07, 2013 25.12 25.15 25.11 25.13 26,135 +0.04(+0.15%)
May 06, 2013 25.14 25.15 25.06 25.09 49,992 -0.04(-0.15%)
May 03, 2013 25.20 25.14 25.12 25.13 20,844 +0.00(+0.00%)
May 02, 2013 25.12 25.15 25.12 25.13 22,942 +0.01(+0.05%)
May 01, 2013 25.12 25.15 25.10 25.11 24,060 +0.01(+0.02%)
Apr 30, 2013 25.11 25.14 25.05 25.11 59,103 +0.01(+0.04%)
Apr 29, 2013 25.08 25.15 25.08 25.10 19,323 +0.00(+0.00%)
Apr 26, 2013 25.09 25.10 25.06 25.10 25,158 +0.04(+0.15%)
Apr 25, 2013 25.06 25.09 25.05 25.06 12,848 +0.04(+0.15%)
Apr 24, 2013 25.06 25.06 25.01 25.02 14,061 -0.00(-0.00%)
Apr 23, 2013 25.02 25.05 25.00 25.02 41,726 -0.03(-0.11%)
Apr 22, 2013 25.11 25.11 25.03 25.05 65,119 -0.02(-0.08%)
Apr 19, 2013 25.04 25.07 24.98 25.07 52,082 +0.05(+0.19%)
Apr 18, 2013 25.03 25.05 25.02 25.02 19,267 -0.01(-0.05%)
Apr 17, 2013 24.94 25.04 24.94 25.03 15,487 +0.03(+0.11%)
Apr 16, 2013 25.02 25.02 24.96 25.00 201,758 +0.04(+0.17%)
Apr 15, 2013 24.96 25.00 24.91 24.96 17,058 -0.03(-0.12%)
Apr 12, 2013 25.02 25.02 24.96 24.99 13,385 +0.00(+0.00%)
Apr 11, 2013 25.02 25.02 24.97 24.99 43,283 +0.03(+0.12%)
Apr 10, 2013 24.95 25.04 24.95 24.96 70,664 +0.03(+0.11%)
Apr 09, 2013 24.91 24.95 24.91 24.94 7,009 +0.04(+0.16%)
Apr 08, 2013 24.91 24.95 24.86 24.90 17,158 -0.01(-0.04%)
Apr 05, 2013 24.95 24.95 24.88 24.91 20,692 +0.01(+0.03%)
Apr 04, 2013 24.91 24.91 24.90 24.90 23,518 -0.02(-0.07%)
Apr 03, 2013 24.91 24.93 24.91 24.91 34,638 +0.01(+0.04%)
Apr 02, 2013 24.91 24.93 24.88 24.91 38,266 +0.02(+0.08%)
Apr 01, 2013 24.87 24.91 24.84 24.89 114,289 +0.03(+0.12%)
Mar 28, 2013 24.88 24.88 24.83 24.86 13,563 -0.03(-0.12%)
Mar 27, 2013 24.89 24.89 24.85 24.89 3,575 -0.01(-0.04%)
Mar 26, 2013 24.87 24.91 24.87 24.90 24,325 +0.02(+0.08%)
Mar 25, 2013 24.84 24.90 24.81 24.88 42,287 +0.01(+0.04%)
Mar 22, 2013 24.87 24.88 24.86 24.87 6,245 +0.02(+0.08%)
Mar 21, 2013 24.86 24.89 24.85 24.85 13,374 +0.00(+0.00%)
Mar 20, 2013 24.83 24.90 24.83 24.85 16,627 -0.01(-0.04%)
Mar 19, 2013 24.85 24.89 24.83 24.86 11,827 +0.00(+0.02%)
Mar 18, 2013 24.89 24.89 24.85 24.85 27,989 -0.01(-0.05%)
Mar 15, 2013 24.87 24.91 24.85 24.87 62,236 -0.01(-0.06%)
Mar 14, 2013 24.87 24.91 24.83 24.88 27,130 +0.01(+0.02%)
Mar 13, 2013 24.91 24.91 24.87 24.88 10,861 -0.02(-0.08%)
Mar 12, 2013 24.86 24.90 24.84 24.90 35,849 +0.05(+0.19%)
Mar 11, 2013 24.87 24.89 24.85 24.85 34,435 -0.04(-0.16%)
Mar 08, 2013 24.87 24.89 24.86 24.89 23,249 +0.02(+0.08%)
Mar 07, 2013 24.85 24.88 24.82 24.87 47,126 +0.02(+0.08%)
Mar 06, 2013 24.82 24.86 24.82 24.85 31,484 +0.05(+0.20%)
Mar 05, 2013 24.80 24.84 24.79 24.80 26,020 +0.00(+0.00%)
Mar 04, 2013 24.79 24.81 24.79 24.80 16,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.