Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.480 9.760 9.000 9.280 17,775 +0.16(+1.75%)
May 28, 2002 9.240 9.760 8.880 9.120 37,700 -0.20(-2.15%)
May 27, 2002 9.360 9.600 8.964 9.320 11,425 +0.00(+0.00%)
May 24, 2002 9.360 9.600 8.964 9.320 11,425 +0.04(+0.43%)
May 23, 2002 9.920 10.00 9.280 9.280 16,600 -0.16(-1.69%)
May 22, 2002 9.360 9.960 8.840 9.440 27,200 +0.04(+0.43%)
May 21, 2002 9.680 10.04 8.440 9.400 56,925 +0.00(+0.00%)
May 20, 2002 11.16 11.20 9.324 9.400 20,650 -1.88(-16.64%)
May 17, 2002 11.12 11.28 10.28 11.28 13,875 +0.12(+1.04%)
May 16, 2002 11.40 11.60 10.88 11.16 13,850 -0.40(-3.46%)
May 15, 2002 12.36 12.40 11.24 11.56 16,850 -0.64(-5.25%)
May 14, 2002 11.60 12.40 11.52 12.20 11,500 +0.28(+2.35%)
May 13, 2002 12.20 12.36 11.84 11.92 5,525 -0.28(-2.30%)
May 10, 2002 12.21 12.28 12.04 12.20 5,875 -0.04(-0.33%)
May 09, 2002 12.17 13.20 12.12 12.24 5,025 -0.16(-1.29%)
May 08, 2002 12.40 12.44 12.04 12.40 7,550 -0.04(-0.32%)
May 07, 2002 12.60 13.24 11.88 12.44 27,725 -0.28(-2.20%)
May 06, 2002 12.52 13.08 12.48 12.72 5,025 +0.12(+0.95%)
May 03, 2002 12.40 13.20 12.24 12.60 10,350 +0.16(+1.29%)
May 02, 2002 13.00 13.00 12.44 12.44 9,975 -0.44(-3.42%)
May 01, 2002 14.00 14.00 12.48 12.88 15,275 -0.76(-5.54%)
Apr 30, 2002 13.24 14.04 13.24 13.64 23,900 +0.44(+3.30%)
Apr 29, 2002 13.44 14.24 13.16 13.20 17,350 -0.20(-1.49%)
Apr 26, 2002 14.28 14.28 13.40 13.40 3,625 -1.04(-7.18%)
Apr 25, 2002 14.00 15.16 13.64 14.44 11,875 +0.16(+1.09%)
Apr 24, 2002 13.80 14.60 13.60 14.28 3,025 +0.40(+2.88%)
Apr 23, 2002 14.12 14.12 13.00 13.88 9,900 -0.24(-1.70%)
Apr 22, 2002 14.32 15.12 14.12 14.12 10,700 -0.16(-1.15%)
Apr 19, 2002 15.64 15.80 14.28 14.28 7,400 -1.52(-9.59%)
Apr 18, 2002 15.80 16.04 15.76 15.80 14,450 -0.00(-0.03%)
Apr 17, 2002 15.64 16.40 15.12 15.80 4,000 +0.00(+0.03%)
Apr 16, 2002 15.76 15.88 15.20 15.80 7,975 +0.08(+0.48%)
Apr 15, 2002 15.96 16.00 15.56 15.72 15,500 -0.28(-1.72%)
Apr 12, 2002 16.12 16.48 15.92 16.00 25,875 -0.52(-3.15%)
Apr 11, 2002 15.32 17.00 15.00 16.52 43,150 +1.52(+10.13%)
Apr 10, 2002 15.72 15.72 14.40 15.00 42,625 -0.92(-5.78%)
Apr 09, 2002 14.92 16.80 14.92 15.92 22,025 +0.70(+4.57%)
Apr 08, 2002 15.20 15.40 14.64 15.22 3,075 +0.02(+0.16%)
Apr 05, 2002 15.12 15.48 14.48 15.20 15,875 +0.00(+0.00%)
Apr 04, 2002 14.60 15.84 14.60 15.20 83,475 +0.60(+4.11%)
Apr 03, 2002 14.44 15.16 14.32 14.60 25,000 +0.20(+1.39%)
Apr 02, 2002 14.00 14.88 13.88 14.40 17,475 +0.00(+0.00%)
Apr 01, 2002 14.80 14.80 14.16 14.40 9,100 -0.24(-1.64%)
Mar 29, 2002 14.96 14.96 14.44 14.64 13,775 +0.00(+0.00%)
Mar 28, 2002 14.96 14.96 14.44 14.64 13,775 -0.32(-2.14%)
Mar 27, 2002 14.68 14.96 14.20 14.96 29,500 +0.36(+2.47%)
Mar 26, 2002 14.80 14.80 14.16 14.60 23,050 +0.00(+0.00%)
Mar 25, 2002 14.56 14.96 14.20 14.60 26,025 +0.20(+1.39%)
Mar 22, 2002 14.48 14.76 14.20 14.40 14,925 +0.00(+0.00%)
Mar 21, 2002 14.40 14.88 14.12 14.40 39,750 +0.04(+0.28%)
Mar 20, 2002 14.76 14.76 13.76 14.36 37,450 -0.28(-1.91%)
Mar 19, 2002 14.76 14.88 14.48 14.64 9,825 +0.04(+0.27%)
Mar 18, 2002 14.52 14.60 14.08 14.60 20,425 +0.04(+0.27%)
Mar 15, 2002 14.68 14.68 14.24 14.56 22,875 +0.16(+1.11%)
Mar 14, 2002 14.12 14.60 14.12 14.40 43,400 +0.20(+1.41%)
Mar 13, 2002 14.44 14.68 14.16 14.20 22,750 -0.24(-1.66%)
Mar 12, 2002 14.20 14.72 13.76 14.44 29,450 +0.52(+3.74%)
Mar 11, 2002 14.56 14.56 13.68 13.92 12,525 +0.12(+0.87%)
Mar 08, 2002 12.96 14.76 12.96 13.80 39,750 +1.00(+7.81%)
Mar 07, 2002 13.40 13.68 12.72 12.80 72,100 +0.12(+0.95%)
Mar 06, 2002 12.40 13.72 12.24 12.68 22,325 +0.12(+0.96%)
Mar 05, 2002 13.04 13.84 12.40 12.56 18,675 -0.04(-0.32%)
Mar 04, 2002 12.48 13.20 12.48 12.60 23,900 +0.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.