Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.010 6.330 5.860 6.270 838,317 +0.26(+4.33%)
May 30, 2012 6.120 6.220 5.940 6.010 336,386 -0.21(-3.38%)
May 29, 2012 6.230 6.320 6.085 6.220 318,138 +0.04(+0.65%)
May 25, 2012 6.070 6.240 6.060 6.180 295,924 +0.13(+2.15%)
May 24, 2012 6.210 6.240 5.960 6.050 385,944 -0.16(-2.58%)
May 23, 2012 5.980 6.240 5.930 6.210 371,257 +0.03(+0.49%)
May 22, 2012 6.220 6.330 6.130 6.180 478,312 -0.02(-0.32%)
May 21, 2012 5.970 6.250 5.940 6.200 376,182 +0.25(+4.20%)
May 18, 2012 6.140 6.230 5.850 5.950 653,856 -0.19(-3.09%)
May 17, 2012 6.360 6.440 6.130 6.140 548,242 -0.22(-3.46%)
May 16, 2012 6.290 6.440 6.250 6.360 458,250 +0.06(+0.95%)
May 15, 2012 6.390 6.479 6.270 6.300 480,652 -0.11(-1.72%)
May 14, 2012 6.320 6.500 6.310 6.410 302,339 -0.03(-0.47%)
May 11, 2012 6.540 6.670 6.380 6.440 527,741 -0.18(-2.72%)
May 10, 2012 6.620 6.760 6.580 6.620 683,959 +0.04(+0.61%)
May 09, 2012 7.060 7.120 6.380 6.580 2,026,239 -0.56(-7.84%)
May 08, 2012 7.170 7.300 6.950 7.140 527,822 -0.12(-1.65%)
May 07, 2012 7.010 7.280 6.950 7.260 428,957 +0.19(+2.69%)
May 04, 2012 7.080 7.180 6.930 7.070 794,261 -0.03(-0.42%)
May 03, 2012 7.450 7.450 7.040 7.100 1,258,715 -0.39(-5.21%)
May 02, 2012 7.490 7.530 7.260 7.490 459,649 -0.05(-0.66%)
May 01, 2012 7.680 7.770 7.540 7.540 532,442 -0.16(-2.01%)
Apr 30, 2012 7.840 7.900 7.680 7.695 675,879 -0.13(-1.72%)
Apr 27, 2012 7.750 7.850 7.630 7.830 458,843 +0.09(+1.16%)
Apr 26, 2012 7.910 7.950 7.620 7.740 956,694 -0.17(-2.15%)
Apr 25, 2012 8.000 8.070 7.820 7.910 924,990 +0.01(+0.13%)
Apr 24, 2012 7.520 7.990 7.450 7.900 895,733 +0.37(+4.91%)
Apr 23, 2012 7.520 7.580 7.300 7.530 603,044 -0.16(-2.08%)
Apr 20, 2012 7.870 7.890 7.620 7.690 769,315 -0.06(-0.77%)
Apr 19, 2012 7.890 8.050 7.660 7.750 1,277,580 -0.10(-1.27%)
Apr 18, 2012 7.260 7.930 7.260 7.850 2,183,768 +0.52(+7.09%)
Apr 17, 2012 7.310 7.460 7.200 7.330 519,879 +0.13(+1.88%)
Apr 16, 2012 7.350 7.480 6.990 7.195 891,025 -0.15(-2.04%)
Apr 13, 2012 7.170 7.350 7.010 7.345 734,226 +0.11(+1.59%)
Apr 12, 2012 6.890 7.270 6.890 7.230 765,629 +0.41(+6.01%)
Apr 11, 2012 6.660 6.840 6.581 6.820 395,112 +0.26(+3.96%)
Apr 10, 2012 6.860 6.900 6.510 6.560 803,574 -0.33(-4.79%)
Apr 09, 2012 6.980 7.000 6.870 6.890 416,010 -0.27(-3.77%)
Apr 05, 2012 7.110 7.240 7.010 7.160 350,123 +0.03(+0.42%)
Apr 04, 2012 7.270 7.300 7.000 7.130 880,899 -0.07(-0.97%)
Apr 03, 2012 7.220 7.280 7.100 7.200 376,132 -0.03(-0.41%)
Apr 02, 2012 7.010 7.260 6.860 7.230 564,440 +0.17(+2.41%)
Mar 30, 2012 7.090 7.160 7.010 7.060 308,399 +0.05(+0.71%)
Mar 29, 2012 7.080 7.099 6.800 7.010 472,292 -0.11(-1.54%)
Mar 28, 2012 7.140 7.260 7.010 7.120 448,597 -0.02(-0.28%)
Mar 27, 2012 7.380 7.450 7.130 7.140 512,375 -0.24(-3.25%)
Mar 26, 2012 7.120 7.430 7.050 7.380 801,454 +0.37(+5.28%)
Mar 23, 2012 6.850 7.040 6.820 7.010 519,685 +0.07(+1.01%)
Mar 22, 2012 6.870 6.960 6.740 6.940 288,542 -0.02(-0.29%)
Mar 21, 2012 6.750 6.985 6.690 6.960 477,537 +0.21(+3.11%)
Mar 20, 2012 6.770 6.840 6.690 6.750 202,620 -0.09(-1.32%)
Mar 19, 2012 6.900 7.030 6.830 6.840 337,870 -0.07(-1.01%)
Mar 16, 2012 6.840 6.950 6.750 6.910 468,279 +0.10(+1.47%)
Mar 15, 2012 6.850 6.850 6.690 6.810 261,692 -0.01(-0.15%)
Mar 14, 2012 6.620 6.880 6.580 6.820 383,027 +0.19(+2.87%)
Mar 13, 2012 6.450 6.660 6.400 6.630 377,651 +0.23(+3.59%)
Mar 12, 2012 6.630 6.640 6.350 6.400 270,599 -0.24(-3.61%)
Mar 09, 2012 6.620 6.850 6.605 6.640 340,638 -0.01(-0.15%)
Mar 08, 2012 6.490 6.710 6.370 6.650 431,408 +0.21(+3.26%)
Mar 07, 2012 6.220 6.480 6.190 6.440 520,570 +0.28(+4.55%)
Mar 06, 2012 6.330 6.400 6.100 6.160 637,773 -0.27(-4.20%)
Mar 05, 2012 6.480 6.490 6.240 6.430 605,911 -0.06(-0.92%)
Mar 02, 2012 6.750 6.750 6.430 6.490 528,892 -0.28(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.